Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2012	-0.30 / -1.07%	27.80	27.90	27.80	27.80	27.80	4.47	4,500
10/26/2012	+0.20 / +0.72%	28.10	28.10	28.00	28.10	28.10	4.52	3,600
10/25/2012	+0.10 / +0.36%	27.80	28.20	27.70	27.90	27.90	4.49	20,400
10/24/2012	+0.30 / +1.09%	27.50	27.90	27.50	27.80	27.80	4.47	8,500
10/23/2012	-0.20 / -0.72%	27.40	27.50	27.40	27.50	27.50	4.42	200
10/22/2012	+1.10 / +4.14%	27.00	28.20	26.80	27.70	27.70	4.45	31,700
10/19/2012	-0.20 / -0.75%	26.80	26.80	26.60	26.60	26.60	4.28	15,900
10/18/2012	-0.20 / -0.74%	26.90	26.90	26.80	26.80	26.80	4.31	1,300
10/17/2012	+0.10 / +0.37%	26.90	27.00	26.70	27.00	27.00	4.34	9,700
10/16/2012	+0.30 / +1.13%	27.80	27.80	26.80	26.90	26.90	4.33	3,100
10/15/2012	-0.20 / -0.75%	26.60	26.60	26.60	26.60	26.60	4.28	5,100
10/12/2012	0.00 / 0.00%	26.70	26.80	26.60	26.80	26.80	4.31	1,500
10/11/2012	-0.10 / -0.37%	27.00	27.10	26.80	26.80	26.80	4.31	6,700
10/10/2012	+0.30 / +1.13%	26.60	26.90	26.60	26.90	26.90	4.33	6,200
10/9/2012	-0.20 / -0.75%	26.50	26.80	26.50	26.60	26.60	4.28	9,300
10/8/2012	+0.40 / +1.52%	26.30	26.80	26.30	26.80	26.80	4.31	10,600
10/5/2012	+0.10 / +0.38%	26.30	26.40	26.30	26.40	26.40	4.25	5,800
10/4/2012	0.00 / 0.00%	26.40	26.40	26.30	26.30	26.30	4.23	1,800
10/3/2012	+0.20 / +0.77%	26.30	26.30	26.10	26.30	26.30	4.23	14,800
10/2/2012	0.00 / 0.00%	26.10	26.10	26.00	26.10	26.10	4.20	9,800
10/1/2012	+0.40 / +1.56%	25.70	26.10	25.60	26.10	26.10	4.20	3,800
9/28/2012	+0.10 / +0.39%	25.60	25.90	25.60	25.70	25.70	4.13	26,700
9/27/2012	-0.30 / -1.16%	25.90	25.90	25.50	25.60	25.60	4.12	26,900
9/26/2012	+0.40 / +1.57%	25.90	25.90	25.50	25.90	25.90	4.16	2,200
9/25/2012	-0.50 / -1.92%	25.90	25.90	25.50	25.50	25.50	4.10	29,000
9/24/2012	-0.10 / -0.38%	26.00	26.00	25.90	26.00	26.00	4.18	2,200
9/21/2012	0.00 / 0.00%	26.20	26.20	25.60	26.10	26.10	4.20	18,400
9/20/2012	-0.30 / -1.14%	26.30	26.30	25.80	26.10	26.10	4.20	14,600
9/19/2012	+0.20 / +0.76%	26.20	26.50	25.90	26.40	26.40	4.25	60,800
9/18/2012	-0.10 / -0.38%	26.70	26.70	25.80	26.20	26.20	4.21	21,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder