Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2008	-1.20 / -4.71%	24.30	24.30	24.30	24.30	24.30	1.84	20,720
10/27/2008	-1.30 / -4.85%	25.50	25.50	25.50	25.50	25.50	1.93	28,900
10/24/2008	-0.80 / -2.90%	27.00	28.00	26.70	26.80	26.80	2.02	15,790
10/23/2008	-1.40 / -4.83%	29.00	29.00	27.60	27.60	27.60	2.09	32,670
10/22/2008	+1.00 / +3.57%	28.00	29.10	27.90	29.00	29.00	2.19	69,670
10/21/2008	+0.50 / +1.82%	28.80	28.80	27.50	28.00	28.00	2.12	39,350
10/20/2008	-0.10 / -0.36%	28.00	28.00	26.60	27.50	27.50	2.08	35,580
10/17/2008	+0.40 / +1.47%	28.00	28.00	27.20	27.60	27.60	2.09	18,770
10/16/2008	-1.40 / -4.90%	27.20	28.60	27.20	27.20	27.20	2.05	36,450
10/15/2008	+1.30 / +4.76%	28.60	28.60	27.30	28.60	28.60	2.16	78,760
10/14/2008	+1.30 / +5.00%	27.30	27.30	27.30	27.30	27.30	2.06	100
10/13/2008	+1.10 / +4.42%	26.10	26.10	24.90	26.00	26.00	1.96	37,640
10/10/2008	-1.30 / -4.96%	24.90	26.20	24.90	24.90	24.90	1.88	58,780
10/9/2008	-1.30 / -4.73%	26.20	28.80	26.20	26.20	26.20	1.98	89,430
10/8/2008	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	2.08	9,620
10/7/2008	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	2.18	3,030
10/6/2008	-1.50 / -4.70%	30.40	30.40	30.40	30.40	30.40	2.30	15,790
10/3/2008	-1.50 / -4.49%	31.80	33.00	31.80	31.90	31.90	2.41	53,260
10/2/2008	+1.50 / +4.70%	33.40	33.40	32.50	33.40	33.40	2.52	65,880
10/1/2008	+1.50 / +4.93%	31.90	31.90	30.90	31.90	31.90	2.41	99,910
9/30/2008	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	2.30	12,780
9/29/2008	+1.50 / +4.92%	32.00	32.00	30.00	32.00	32.00	2.42	141,510
9/26/2008	+1.40 / +4.81%	30.50	30.50	30.50	30.50	30.50	2.30	12,700
9/25/2008	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	2.20	4,350
9/24/2008	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	2.10	59,440
9/23/2008	+0.40 / +1.53%	24.80	27.00	24.80	26.50	26.50	2.00	78,690
9/22/2008	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	1.97	4,620
9/19/2008	+1.10 / +4.62%	23.70	24.90	23.70	24.90	24.90	1.88	100,500
9/18/2008	-1.20 / -4.80%	23.80	23.80	23.80	23.80	23.80	1.80	7,970
9/17/2008	-1.30 / -4.94%	25.00	25.00	25.00	25.00	25.00	1.89	13,660

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder