Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2006	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.39	2,000
10/24/2006	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.39	2,000
10/23/2006	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	1.39	100
10/20/2006	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	1.41	500
10/19/2006	+2.30 / +8.46%	29.40	29.50	29.40	29.50	29.50	1.41	1,400
10/18/2006	-0.50 / -1.81%	25.00	30.40	25.00	27.20	27.20	1.30	900
10/17/2006	+1.10 / +4.14%	27.00	28.00	27.00	27.70	27.70	1.33	300
10/16/2006	-2.60 / -8.90%	26.60	26.60	26.60	26.60	26.60	1.27	100
10/13/2006	-0.80 / -2.67%	28.50	30.00	28.50	29.20	29.20	1.40	5,300
10/12/2006	-1.00 / -3.23%	29.00	30.50	29.00	30.00	30.00	1.44	3,000
10/11/2006	+0.10 / +0.32%	30.50	31.00	30.50	31.00	31.00	1.48	14,800
10/10/2006	+2.00 / +6.92%	30.00	31.60	30.00	30.90	30.90	1.48	19,600
10/9/2006	+1.30 / +4.71%	28.30	29.50	28.30	28.90	28.90	1.38	5,500
10/6/2006	+0.30 / +1.10%	27.50	27.70	27.50	27.60	27.60	1.32	9,700
10/5/2006	+0.10 / +0.37%	27.10	27.50	27.10	27.30	27.30	1.31	2,700
10/4/2006	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	1.30	1,100
10/3/2006	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	1.30	2,100
10/2/2006	-0.10 / -0.37%	27.20	27.30	27.20	27.20	27.20	1.30	2,500
9/29/2006	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.30	1.31	3,000
9/28/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	3,500
9/27/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	5,500
9/26/2006	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	1.29	3,600
9/25/2006	-0.40 / -1.45%	27.10	27.20	27.10	27.10	27.10	1.30	7,000
9/22/2006	+0.50 / +1.85%	27.20	27.50	27.20	27.50	27.50	1.32	2,200
9/21/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	700
9/20/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	1,400
9/19/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	200
9/18/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.29	100
9/15/2006	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	1.29	400
9/14/2006	-0.30 / -1.10%	27.00	27.10	27.00	27.00	27.00	1.29	4,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder