Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	+3.90 / +7.22%	54.00	59.00	54.00	57.90	55.30	13.59	53,134
10/22/2015	+2.80 / +5.47%	54.00	54.00	52.50	54.00	53.22	12.68	43,100
10/21/2015	+4.20 / +8.94%	49.00	51.70	49.00	51.20	50.63	12.02	68,009
10/20/2015	+0.20 / +0.43%	50.70	50.70	47.00	47.00	48.57	11.03	500
10/19/2015	-0.10 / -0.21%	46.00	46.80	46.00	46.80	46.04	10.99	2,100
10/16/2015	-0.10 / -0.21%	42.30	49.00	42.30	46.90	45.81	11.01	5,400
10/15/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	11.03	0
10/14/2015	0.00 / 0.00%	42.30	47.00	42.30	47.00	44.65	11.03	250
10/13/2015	+2.50 / +5.62%	47.00	47.00	47.00	47.00	47.00	11.03	100
10/12/2015	-0.10 / -0.22%	48.90	48.90	44.50	44.50	48.90	10.45	200
10/9/2015	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	10.47	0
10/8/2015	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	10.47	0
10/7/2015	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	10.47	4,600
10/6/2015	0.00 / 0.00%	45.00	45.00	44.60	44.60	44.86	10.47	13,000
10/5/2015	-0.40 / -0.89%	45.00	45.00	44.60	44.60	44.73	10.47	6,000
10/2/2015	+0.20 / +0.45%	49.20	49.20	45.00	45.00	45.38	10.56	1,500
10/1/2015	-0.70 / -1.54%	45.50	45.50	44.80	44.80	45.12	10.52	10,600
9/30/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	10.68	100
9/29/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	10.68	0
9/28/2015	+1.00 / +2.25%	42.00	45.50	42.00	45.50	42.60	10.68	600
9/25/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	10.45	0
9/24/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	10.45	0
9/23/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	10.45	0
9/22/2015	+0.10 / +0.23%	46.00	46.00	44.50	44.50	44.57	10.45	2,100
9/21/2015	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	10.42	0
9/18/2015	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	10.42	0
9/17/2015	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	10.42	0
9/16/2015	-0.90 / -1.99%	44.20	44.40	44.20	44.40	44.20	10.42	2,400
9/15/2015	+1.00 / +2.26%	44.20	45.30	44.20	45.30	44.20	10.63	5,100
9/14/2015	-0.10 / -0.23%	44.30	44.30	44.30	44.30	44.30	10.40	2,300

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder