Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2015	+0.20 / +0.45%	49.20	49.20	45.00	45.00	45.38	10.03	1,500
10/1/2015	-0.70 / -1.54%	45.50	45.50	44.80	44.80	45.12	9.99	10,600
9/30/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	10.14	100
9/29/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	10.14	0
9/28/2015	+1.00 / +2.25%	42.00	45.50	42.00	45.50	42.60	10.14	600
9/25/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	9.92	0
9/24/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	9.92	0
9/23/2015	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	9.92	0
9/22/2015	+0.10 / +0.23%	46.00	46.00	44.50	44.50	44.57	9.92	2,100
9/21/2015	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	9.90	0
9/18/2015	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	9.90	0
9/17/2015	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	9.90	0
9/16/2015	-0.90 / -1.99%	44.20	44.40	44.20	44.40	44.20	9.90	2,400
9/15/2015	+1.00 / +2.26%	44.20	45.30	44.20	45.30	44.20	10.10	5,100
9/14/2015	-0.10 / -0.23%	44.30	44.30	44.30	44.30	44.30	9.87	2,300
9/11/2015	-0.50 / -1.11%	42.00	44.40	42.00	44.40	42.05	9.90	300
9/10/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	10.01	0
9/9/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	10.01	2,500
9/8/2015	0.00 / 0.00%	45.50	47.20	44.90	44.90	45.87	10.01	300
9/7/2015	+1.70 / +3.94%	42.80	44.90	42.80	44.90	42.99	10.01	1,101
9/4/2015	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	9.63	100
9/3/2015	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	9.63	200
9/1/2015	+0.10 / +0.23%	43.10	43.20	43.10	43.20	43.12	9.63	4,000
8/31/2015	-1.60 / -3.58%	44.80	49.00	43.10	43.10	44.93	9.61	3,600
8/28/2015	+1.10 / +2.52%	43.60	44.70	42.50	44.70	42.86	9.96	2,600
8/27/2015	-0.90 / -2.02%	42.60	43.60	42.60	43.60	42.80	9.72	300
8/26/2015	-0.30 / -0.67%	44.00	44.50	44.00	44.50	44.00	9.92	1,150
8/25/2015	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	9.99	0
8/24/2015	-1.60 / -3.45%	44.00	44.90	41.80	44.80	42.24	9.99	12,210
8/21/2015	-0.10 / -0.22%	45.10	46.40	44.00	46.40	44.53	10.34	2,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder