Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-0.50 / -3.65%	13.80	14.50	13.20	13.20	14.16	12.73	968,300
10/16/2023	0.00 / 0.00%	13.70	14.00	13.40	13.70	13.60	13.21	190,700
10/13/2023	-0.40 / -2.84%	14.10	14.10	13.60	13.70	13.76	13.21	278,500
10/12/2023	+0.50 / +3.68%	13.60	14.40	13.50	14.10	13.93	13.60	182,100
10/11/2023	-0.10 / -0.73%	13.70	13.90	13.30	13.60	13.49	13.12	439,700
10/10/2023	+0.30 / +2.24%	13.60	14.30	13.60	13.70	13.91	13.21	306,800
10/9/2023	-1.00 / -6.94%	14.30	14.50	13.10	13.40	13.77	12.92	511,900
10/6/2023	-0.40 / -2.70%	14.70	14.80	13.60	14.40	14.14	13.89	398,100
10/5/2023	+1.30 / +9.63%	14.00	14.80	14.00	14.80	14.68	14.28	672,900
10/4/2023	+1.20 / +9.76%	12.30	13.50	12.20	13.50	13.30	13.02	798,200
10/3/2023	+0.50 / +4.24%	12.10	12.60	11.80	12.30	12.35	11.86	330,400
10/2/2023	+0.10 / +0.78%	13.00	13.40	12.90	13.00	13.12	11.38	155,500
9/29/2023	-0.40 / -3.01%	13.50	13.50	12.70	12.90	12.89	11.29	163,600
9/28/2023	+0.70 / +5.56%	12.90	13.80	12.70	13.30	13.37	11.64	162,700
9/27/2023	-1.00 / -7.35%	13.60	13.60	12.30	12.60	12.75	11.03	524,000
9/26/2023	-0.30 / -2.16%	13.90	13.90	13.40	13.60	13.66	11.91	176,700
9/25/2023	+1.10 / +8.59%	12.90	14.00	12.90	13.90	13.81	12.17	750,500
9/22/2023	-0.40 / -3.03%	13.10	13.20	12.70	12.80	12.90	11.21	115,400
9/21/2023	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	11.56	70,800
9/20/2023	+0.40 / +3.15%	12.70	13.10	12.70	13.10	12.93	11.47	72,600
9/19/2023	0.00 / 0.00%	13.10	13.10	12.60	12.70	12.74	11.12	82,700
9/18/2023	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.36	11.12	137,400
9/15/2023	0.00 / 0.00%	13.70	13.70	13.40	13.50	13.53	11.37	101,700
9/14/2023	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.64	11.37	105,900
9/13/2023	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.73	11.54	294,000
9/12/2023	0.00 / 0.00%	13.40	13.80	13.30	13.70	13.55	11.54	131,400
9/11/2023	-0.40 / -2.84%	14.10	14.40	13.50	13.70	13.79	11.54	139,600
9/8/2023	+1.00 / +7.63%	13.10	14.40	13.00	14.10	13.76	11.88	383,200
9/7/2023	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.24	11.03	264,100
9/6/2023	-0.10 / -0.75%	13.60	13.60	13.20	13.30	13.39	11.20	309,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder