Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	-0.20 / -1.82%	11.50	11.50	10.80	10.80	10.85	7.97	32,300
10/7/2022	-0.10 / -0.90%	11.10	11.10	10.50	11.00	10.83	8.12	37,500
10/6/2022	-0.90 / -7.50%	12.00	12.00	11.00	11.10	11.16	8.19	196,700
10/5/2022	+0.20 / +1.69%	12.40	12.40	12.00	12.00	12.16	8.86	98,700
10/4/2022	0.00 / 0.00%	11.80	12.30	11.80	11.80	12.08	8.71	179,600
10/3/2022	-0.40 / -3.28%	12.20	12.40	11.80	11.80	11.99	8.71	27,800
9/30/2022	-0.40 / -3.17%	12.50	12.50	11.60	12.20	12.04	9.01	57,100
9/29/2022	+0.10 / +0.80%	12.50	13.40	12.40	12.60	12.58	9.30	54,700
9/28/2022	-1.00 / -7.41%	13.40	13.50	12.20	12.50	12.51	9.23	81,100
9/27/2022	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.49	9.97	10,800
9/26/2022	+0.80 / +6.25%	12.80	14.00	12.70	13.60	13.61	10.04	235,100
9/23/2022	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.73	9.45	30,000
9/22/2022	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.69	9.45	28,600
9/21/2022	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.64	9.30	26,600
9/20/2022	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.68	9.30	45,200
9/19/2022	-0.20 / -1.56%	12.70	12.80	12.40	12.60	12.51	9.30	45,200
9/16/2022	-0.10 / -0.78%	13.00	13.00	12.50	12.80	12.77	9.45	21,900
9/15/2022	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.86	9.52	17,500
9/14/2022	-0.10 / -0.78%	12.60	12.80	12.60	12.80	12.69	9.45	547,700
9/13/2022	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.84	9.52	13,200
9/12/2022	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.79	9.45	522,800
9/9/2022	-0.20 / -1.55%	13.20	13.20	12.60	12.70	12.74	9.38	41,300
9/8/2022	-0.40 / -3.01%	13.40	13.40	12.90	12.90	13.13	9.52	57,100
9/7/2022	-0.40 / -2.92%	13.60	13.60	13.30	13.30	13.44	9.82	60,200
9/6/2022	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.62	10.11	57,600
9/5/2022	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.62	10.04	41,600
8/31/2022	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.56	9.97	84,600
8/30/2022	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.74	10.11	20,600
8/29/2022	-0.40 / -2.86%	13.90	13.90	13.50	13.60	13.62	10.04	90,600
8/26/2022	-0.10 / -0.71%	14.20	14.20	13.70	14.00	13.85	10.34	131,400

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder