Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	-0.80 / -1.44%	54.60	54.70	54.60	54.70	54.69	12.19	1,000
1/5/2016	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	12.37	100
1/4/2016	+1.70 / +3.25%	52.50	54.00	52.30	54.00	52.39	12.04	5,500
12/31/2015	-1.70 / -3.15%	54.90	57.50	52.30	52.30	55.18	11.66	3,100
12/30/2015	+1.50 / +2.86%	55.30	55.30	52.00	54.00	53.26	12.04	600
12/29/2015	-3.00 / -5.41%	52.50	52.50	52.50	52.50	52.50	11.70	125
12/28/2015	+1.10 / +2.02%	55.50	55.50	55.50	55.50	55.50	12.37	100
12/25/2015	+4.40 / +8.80%	54.40	54.40	54.40	54.40	54.40	12.13	100
12/24/2015	-4.50 / -8.26%	55.50	55.50	50.00	50.00	54.42	11.15	7,500
12/23/2015	-0.30 / -0.55%	56.00	56.00	54.50	54.50	54.53	12.15	3,275
12/22/2015	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	12.22	0
12/21/2015	+1.70 / +3.20%	54.80	54.80	54.80	54.80	54.80	12.22	100
12/18/2015	-0.80 / -1.48%	53.20	54.90	53.10	53.10	53.58	11.84	4,600
12/17/2015	0.00 / 0.00%	53.20	53.90	53.10	53.90	53.24	12.01	800
12/16/2015	0.00 / 0.00%	53.10	53.90	53.10	53.90	53.10	12.01	200
12/15/2015	0.00 / 0.00%	54.50	55.40	53.00	53.90	53.23	12.01	6,500
12/14/2015	-0.10 / -0.19%	53.00	58.00	53.00	53.90	53.02	12.01	1,906,100
12/11/2015	0.00 / 0.00%	53.00	54.10	53.00	54.00	53.04	12.04	6,900
12/10/2015	-0.50 / -0.92%	53.00	54.00	53.00	54.00	53.02	12.04	7,200
12/9/2015	-0.30 / -0.55%	54.00	55.00	53.00	54.50	53.92	12.15	2,800
12/8/2015	+1.40 / +2.62%	55.00	55.00	54.80	54.80	54.90	12.22	3,700
12/7/2015	0.00 / 0.00%	51.60	55.00	51.60	53.40	52.34	11.90	1,712
12/4/2015	-0.30 / -0.56%	52.50	54.00	51.60	53.40	52.02	11.90	3,900
12/3/2015	+2.50 / +4.88%	51.20	54.90	51.20	53.70	51.88	11.97	3,100
12/2/2015	-0.80 / -1.54%	51.90	52.00	51.20	51.20	51.98	11.41	1,500
12/1/2015	-1.50 / -2.80%	53.00	53.00	52.00	52.00	52.76	11.59	5,900
11/30/2015	-0.50 / -0.93%	53.50	53.50	52.00	53.50	53.13	11.93	5,900
11/27/2015	-0.30 / -0.55%	53.00	54.00	53.00	54.00	53.50	12.04	2,100
11/26/2015	+1.30 / +2.45%	55.70	55.70	52.90	54.30	53.15	12.10	2,700
11/25/2015	-1.70 / -3.11%	57.00	57.00	53.00	53.00	53.29	11.81	4,900

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder