Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2015	-2.00 / -4.76%	40.20	40.20	40.00	40.00	40.00	8.55	4,600
1/5/2015	-0.80 / -1.87%	42.80	42.80	40.00	42.00	42.00	8.98	6,520
12/31/2014	+3.80 / +9.74%	42.90	42.90	42.80	42.80	42.80	9.15	1,100
12/30/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	0
12/29/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	0
12/26/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.33	0
12/25/2014	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	8.33	5,100
12/24/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.55	0
12/23/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.55	0
12/22/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.55	2,400
12/19/2014	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	8.55	1,650
12/18/2014	-1.00 / -2.49%	39.10	39.10	39.10	39.10	39.10	8.36	1,300
12/17/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	8.57	0
12/16/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	8.57	50
12/15/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	8.57	300
12/12/2014	-0.90 / -2.20%	40.10	40.10	40.10	40.10	40.10	8.57	500
12/11/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.76	0
12/10/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.76	10
12/9/2014	+0.90 / +2.24%	41.60	41.60	41.00	41.00	41.00	8.76	3,060
12/8/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	8.57	0
12/5/2014	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	8.57	15
12/4/2014	-1.40 / -3.37%	40.10	40.10	40.10	40.10	40.10	8.57	100
12/3/2014	+3.70 / +9.79%	41.50	41.50	41.50	41.50	41.50	8.87	500
12/2/2014	-4.20 / -10.00%	37.80	37.80	37.80	37.80	37.80	8.08	100
12/1/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	2,400
11/28/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	4,590
11/27/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	1,810
11/26/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	2,400
11/25/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.98	0
11/24/2014	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.00	8.98	2,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder