Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.80 / +3.72%	21.70	22.30	21.60	22.30	21.85	16.46	317,666
1/4/2022	+0.50 / +2.38%	21.30	21.70	21.00	21.50	21.43	15.87	145,250
12/31/2021	0.00 / 0.00%	21.10	21.30	20.90	21.00	21.10	15.50	122,000
12/30/2021	0.00 / 0.00%	20.90	21.20	20.80	21.00	20.94	15.50	146,700
12/29/2021	-0.10 / -0.47%	21.00	21.10	20.80	21.00	20.98	15.50	109,300
12/28/2021	-0.40 / -1.86%	21.60	21.70	21.00	21.10	21.12	15.58	139,600
12/27/2021	+0.70 / +3.37%	21.00	21.50	20.80	21.50	21.07	15.87	110,500
12/24/2021	0.00 / 0.00%	20.80	21.10	20.70	20.80	20.83	15.36	156,100
12/23/2021	-0.60 / -2.80%	21.40	21.40	20.50	20.80	20.87	15.36	390,900
12/22/2021	-0.20 / -0.93%	21.60	21.80	21.30	21.40	21.56	15.80	158,700
12/21/2021	+0.10 / +0.47%	21.40	22.00	21.30	21.60	21.50	15.95	289,600
12/20/2021	-0.70 / -3.15%	22.20	22.20	21.40	21.50	21.78	15.87	275,300
12/17/2021	-0.50 / -2.20%	22.70	23.00	22.00	22.20	22.50	16.39	210,500
12/16/2021	-0.80 / -3.40%	23.40	23.50	22.70	22.70	23.00	16.76	245,600
12/15/2021	+1.30 / +5.86%	22.10	24.10	21.50	23.50	23.46	17.35	483,000
12/14/2021	+0.20 / +0.91%	22.20	22.50	21.90	22.20	22.14	16.39	114,100
12/13/2021	+0.20 / +0.92%	22.20	22.40	21.70	22.00	21.99	16.24	176,200
12/10/2021	-0.30 / -1.36%	22.10	22.10	21.70	21.80	21.82	16.09	141,500
12/9/2021	+0.40 / +1.84%	21.70	22.50	21.50	22.10	22.02	16.32	113,200
12/8/2021	0.00 / 0.00%	21.70	22.10	21.60	21.70	21.76	16.02	96,900
12/7/2021	+0.80 / +3.83%	21.30	21.80	20.90	21.70	21.37	16.02	198,400
12/6/2021	-0.60 / -2.79%	21.50	22.40	20.90	20.90	21.68	15.43	443,400
12/3/2021	-2.00 / -8.51%	23.50	23.80	21.50	21.50	22.79	15.87	357,100
12/2/2021	-0.10 / -0.42%	23.70	23.80	23.50	23.50	23.59	17.35	214,600
12/1/2021	-0.60 / -2.48%	24.20	24.40	23.50	23.60	23.72	17.42	280,000
11/30/2021	-0.30 / -1.22%	24.50	24.90	23.20	24.20	24.26	17.87	378,900
11/29/2021	0.00 / 0.00%	24.20	25.30	23.10	24.50	24.32	18.09	511,800
11/26/2021	+0.50 / +2.08%	24.00	24.50	23.40	24.50	23.82	18.09	387,600
11/25/2021	+1.00 / +4.35%	23.00	24.00	22.50	24.00	23.02	17.72	389,500
11/24/2021	-0.60 / -2.54%	23.70	24.20	21.40	23.00	22.88	16.98	674,200

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder