Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.40 / -3.05%	13.10	13.30	12.70	12.70	13.02	12.25	352,100
1/30/2024	+0.10 / +0.77%	13.10	13.30	12.90	13.10	13.07	12.64	471,200
1/29/2024	-0.10 / -0.76%	13.20	13.40	13.00	13.00	13.26	12.54	432,200
1/26/2024	+0.30 / +2.34%	12.80	13.20	12.70	13.10	13.00	12.64	615,200
1/25/2024	+0.30 / +2.40%	12.50	12.90	12.50	12.80	12.71	12.35	404,400
1/24/2024	-0.40 / -3.10%	13.00	13.00	12.50	12.50	12.72	12.06	474,700
1/23/2024	+0.60 / +4.88%	12.40	13.00	12.30	12.90	12.75	12.44	1,662,000
1/22/2024	+0.10 / +0.82%	12.30	12.50	12.20	12.30	12.35	11.86	334,800
1/19/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.20	11.77	749,500
1/18/2024	-0.10 / -0.81%	12.40	12.60	12.20	12.20	12.42	11.77	349,900
1/17/2024	-0.10 / -0.81%	12.40	12.60	12.30	12.30	12.41	11.86	676,000
1/16/2024	+0.10 / +0.81%	12.20	12.40	12.00	12.40	12.22	11.96	559,900
1/15/2024	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.31	11.86	570,900
1/12/2024	-0.10 / -0.80%	12.40	12.50	12.20	12.40	12.34	11.96	381,000
1/11/2024	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.49	12.06	412,400
1/10/2024	+0.10 / +0.81%	12.30	12.80	12.30	12.40	12.61	11.96	531,400
1/9/2024	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.42	11.86	310,900
1/8/2024	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.50	12.06	265,100
1/5/2024	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.53	12.06	183,800
1/4/2024	-0.20 / -1.57%	12.70	12.80	12.50	12.50	12.57	12.06	243,300
1/3/2024	-0.10 / -0.78%	12.60	12.70	12.50	12.70	12.60	12.25	260,800
1/2/2024	0.00 / 0.00%	12.90	12.90	12.50	12.80	12.68	12.35	218,300
12/29/2023	+0.30 / +2.40%	12.50	12.80	12.40	12.80	12.61	12.35	568,100
12/28/2023	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.53	12.06	240,400
12/27/2023	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.70	12.15	529,400
12/26/2023	-0.10 / -0.78%	12.80	13.20	12.70	12.80	12.87	12.35	224,700
12/25/2023	+0.30 / +2.38%	12.60	12.90	12.40	12.90	12.70	12.44	660,100
12/22/2023	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.49	12.15	246,600
12/21/2023	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.46	12.15	228,900
12/20/2023	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.44	12.15	208,000

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder