Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2010	+3.50 / +5.69%	66.00	66.00	63.00	65.00	65.00	5.52	35,200
1/22/2010	+3.20 / +5.49%	62.00	62.10	55.10	61.50	61.50	5.23	14,300
1/21/2010	-2.20 / -3.64%	58.60	60.00	56.80	58.30	58.30	4.95	13,300
1/20/2010	-2.50 / -3.97%	63.00	63.00	60.00	60.50	60.50	5.14	10,700
1/19/2010	+1.30 / +2.11%	63.00	65.10	62.20	63.00	63.00	5.35	16,300
1/18/2010	-4.40 / -6.66%	63.00	63.00	61.70	61.70	61.70	5.24	32,300
1/15/2010	-1.90 / -2.79%	68.50	68.50	65.00	66.10	66.10	5.62	6,400
1/14/2010	+3.00 / +4.62%	65.50	68.50	65.00	68.00	68.00	5.78	39,300
1/13/2010	+1.90 / +3.01%	66.50	67.90	62.10	65.00	65.00	5.52	11,600
1/12/2010	-3.10 / -4.68%	65.50	66.00	63.00	63.10	63.10	5.36	23,900
1/11/2010	-0.80 / -1.19%	67.00	67.00	65.60	66.20	66.20	5.63	25,400
1/8/2010	-1.50 / -2.19%	67.00	69.50	65.50	67.00	67.00	5.69	34,700
1/7/2010	-0.50 / -0.72%	66.30	69.00	66.30	68.50	68.50	5.82	15,400
1/6/2010	-0.40 / -0.58%	69.80	70.00	68.00	69.00	69.00	5.86	43,800
1/5/2010	+2.40 / +3.58%	70.00	70.90	68.00	69.40	69.40	5.90	19,600
1/4/2010	+3.50 / +5.51%	65.00	67.00	64.90	67.00	67.00	5.69	23,200
12/31/2009	+2.50 / +4.10%	64.00	65.00	61.00	63.50	63.50	5.40	39,700
12/30/2009	+1.20 / +2.01%	59.90	62.00	59.50	61.00	61.00	5.18	37,100
12/29/2009	-2.20 / -3.55%	63.00	63.00	59.00	59.80	59.80	5.08	14,500
12/28/2009	-0.80 / -1.27%	62.00	64.50	61.50	62.00	62.00	5.27	21,300
12/25/2009	+3.30 / +5.55%	61.90	63.10	60.00	62.80	62.80	5.34	72,000
12/24/2009	+1.50 / +2.59%	59.00	59.50	58.00	59.50	59.50	5.06	42,600
12/23/2009	+1.00 / +1.75%	57.00	59.00	56.00	58.00	58.00	4.93	29,000
12/22/2009	-0.20 / -0.35%	57.00	58.90	56.00	57.00	57.00	4.84	28,300
12/21/2009	+3.20 / +5.93%	54.00	57.20	54.00	57.20	57.20	4.86	27,000
12/18/2009	+3.20 / +6.30%	52.90	54.30	52.50	54.00	54.00	4.59	46,000
12/17/2009	-2.60 / -4.87%	51.20	51.20	50.80	50.80	50.80	4.32	44,100
12/16/2009	-4.20 / -7.29%	58.30	58.30	53.40	53.40	53.40	4.54	12,000
12/15/2009	-0.40 / -0.69%	59.90	59.90	57.00	57.60	57.60	4.90	39,900
12/14/2009	0.00 / 0.00%	57.40	58.90	57.30	58.00	58.00	4.93	14,200

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder