Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	0.00 / 0.00%	12.90	12.90	12.50	12.80	12.68	11.72	218,300
12/29/2023	+0.30 / +2.40%	12.50	12.80	12.40	12.80	12.61	11.72	568,100
12/28/2023	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.53	11.45	240,400
12/27/2023	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.70	11.54	529,400
12/26/2023	-0.10 / -0.78%	12.80	13.20	12.70	12.80	12.87	11.72	224,700
12/25/2023	+0.30 / +2.38%	12.60	12.90	12.40	12.90	12.70	11.81	660,100
12/22/2023	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.49	11.54	246,600
12/21/2023	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.46	11.54	228,900
12/20/2023	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.44	11.54	208,000
12/19/2023	-0.10 / -0.81%	12.40	12.40	12.00	12.30	12.33	11.26	290,800
12/18/2023	-0.20 / -1.59%	12.40	12.60	12.40	12.40	12.44	11.36	229,600
12/15/2023	+0.20 / +1.61%	12.40	12.60	12.30	12.60	12.41	11.54	285,300
12/14/2023	0.00 / 0.00%	12.40	12.70	12.30	12.40	12.51	11.36	402,600
12/13/2023	-0.40 / -3.13%	12.80	13.00	12.30	12.40	12.66	11.36	541,989
12/12/2023	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.71	11.72	322,700
12/11/2023	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.77	11.54	264,400
12/8/2023	-0.30 / -2.29%	11.80	13.30	11.80	12.80	13.01	11.72	327,900
12/7/2023	-0.30 / -2.24%	13.50	13.50	12.80	13.10	13.11	12.00	438,300
12/6/2023	+0.50 / +3.88%	12.70	13.40	12.60	13.40	13.06	12.27	892,300
12/5/2023	+0.10 / +0.78%	12.80	13.10	12.60	12.90	12.88	11.81	499,800
12/4/2023	+0.30 / +2.40%	12.50	13.00	12.50	12.80	12.78	11.72	400,800
12/1/2023	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.52	11.45	253,200
11/30/2023	+0.20 / +1.63%	12.40	12.50	12.20	12.50	12.39	11.45	206,600
11/29/2023	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.37	11.26	285,500
11/28/2023	0.00 / 0.00%	12.10	12.30	11.90	12.20	12.12	11.17	289,200
11/27/2023	-0.10 / -0.81%	12.10	12.50	12.00	12.20	12.28	11.17	311,100
11/24/2023	-0.30 / -2.38%	12.80	12.80	11.90	12.30	12.33	11.26	470,000
11/23/2023	-0.50 / -3.82%	13.10	13.10	12.60	12.60	12.90	11.54	405,100
11/22/2023	0.00 / 0.00%	13.10	13.30	12.80	13.10	13.03	12.00	349,400
11/21/2023	+0.20 / +1.55%	13.00	13.30	12.80	13.10	13.03	12.00	382,400

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder