Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2011	+0.30 / +0.59%	49.60	51.70	49.60	51.40	51.40	4.96	46,400
1/18/2011	+0.20 / +0.39%	48.60	52.00	48.50	51.10	51.10	4.93	44,200
1/17/2011	-0.10 / -0.20%	48.20	51.00	48.20	50.90	50.90	4.91	18,200
1/14/2011	+1.60 / +3.24%	48.20	51.00	48.20	51.00	51.00	4.92	17,400
1/13/2011	+1.20 / +2.49%	47.70	49.50	47.70	49.40	49.40	4.77	7,700
1/12/2011	-0.70 / -1.43%	48.40	49.60	48.20	48.20	48.20	4.65	8,200
1/11/2011	+0.40 / +0.82%	47.70	49.50	46.00	48.90	48.90	4.72	10,100
1/10/2011	-0.50 / -1.02%	48.20	48.80	48.20	48.50	48.50	4.68	10,800
1/7/2011	+0.50 / +1.03%	48.30	49.00	48.30	49.00	49.00	4.73	7,100
1/6/2011	-0.70 / -1.42%	47.60	48.50	47.10	48.50	48.50	4.68	4,900
1/5/2011	+0.30 / +0.61%	50.10	50.10	48.10	49.20	49.20	4.75	7,400
1/4/2011	+0.50 / +1.03%	50.00	50.10	48.90	48.90	48.90	4.72	2,700
12/31/2010	+0.20 / +0.41%	49.20	49.20	48.40	48.40	48.40	4.67	5,200
12/30/2010	-0.40 / -0.82%	48.10	48.20	48.10	48.20	48.20	4.65	2,600
12/29/2010	-0.40 / -0.82%	48.60	48.60	48.00	48.60	48.60	4.69	11,900
12/28/2010	+0.50 / +1.03%	48.20	49.00	48.20	49.00	49.00	4.73	11,500
12/27/2010	-0.50 / -1.02%	48.50	48.60	48.50	48.50	48.50	4.68	2,300
12/24/2010	+0.10 / +0.20%	47.20	49.10	47.20	49.00	49.00	4.73	6,400
12/23/2010	0.00 / 0.00%	47.70	49.00	47.70	48.90	48.90	4.72	5,500
12/22/2010	-0.50 / -1.01%	49.30	49.30	48.90	48.90	48.90	4.72	12,400
12/21/2010	+0.30 / +0.61%	49.50	49.50	49.10	49.40	49.40	4.77	7,400
12/20/2010	-0.10 / -0.20%	49.10	49.60	49.10	49.10	49.10	4.74	12,700
12/17/2010	-0.50 / -1.01%	49.50	49.90	49.10	49.20	49.20	4.75	5,700
12/16/2010	+0.10 / +0.20%	49.50	50.00	49.00	49.70	49.70	4.79	16,900
12/15/2010	-1.40 / -2.75%	50.00	50.10	49.50	49.60	49.60	4.78	15,000
12/14/2010	-0.40 / -0.78%	50.30	51.00	49.60	51.00	51.00	4.92	13,900
12/13/2010	-0.50 / -0.96%	51.00	52.00	50.80	51.40	51.40	4.96	19,000
12/10/2010	+3.20 / +6.57%	50.00	52.20	48.70	51.90	51.90	5.01	41,700
12/9/2010	-0.30 / -0.61%	49.00	49.60	48.70	48.70	48.70	4.70	7,200
12/8/2010	-1.70 / -3.35%	49.50	49.50	48.50	49.00	49.00	4.73	19,600

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder