Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	+0.40 / +3.23%	12.40	13.00	12.00	12.80	12.52	9.95	3,068
1/16/2018	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.31	9.64	2,000
1/15/2018	-0.10 / -0.80%	12.40	12.40	12.30	12.40	12.32	9.64	6,791
1/12/2018	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.41	9.72	7,350
1/11/2018	+0.10 / +0.81%	12.90	12.90	12.50	12.50	12.52	9.72	4,430
1/10/2018	0.00 / 0.00%	12.40	12.60	12.20	12.40	12.36	9.64	6,800
1/9/2018	0.00 / 0.00%	12.80	12.80	12.40	12.40	12.42	9.64	2,630
1/8/2018	0.00 / 0.00%	12.90	13.20	12.40	12.40	12.43	9.64	4,300
1/5/2018	-0.10 / -0.80%	12.50	12.90	12.10	12.40	12.38	9.64	4,300
1/4/2018	-0.10 / -0.79%	12.60	12.80	12.00	12.50	12.51	9.72	2,532
1/3/2018	0.00 / 0.00%	12.90	13.20	12.50	12.60	12.63	9.80	1,200
1/2/2018	-0.20 / -1.56%	12.10	12.60	11.90	12.60	11.98	9.80	4,910
12/29/2017	-0.10 / -0.78%	11.90	12.80	11.90	12.80	12.39	9.95	2,100
12/28/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.03	0
12/27/2017	0.00 / 0.00%	11.80	12.90	11.80	12.90	12.52	10.03	600
12/26/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.03	27,862
12/25/2017	+0.10 / +0.78%	12.60	12.90	12.50	12.90	12.52	10.03	33,000
12/22/2017	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.71	9.95	23,960
12/21/2017	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.71	9.95	28,480
12/20/2017	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.62	9.72	73,400
12/19/2017	-0.20 / -1.54%	12.80	12.90	12.80	12.80	12.87	9.95	46,700
12/18/2017	0.00 / 0.00%	13.20	13.20	12.60	13.00	12.90	10.11	38,230
12/15/2017	-0.20 / -1.52%	12.90	14.20	12.70	13.00	13.08	10.11	56,077
12/14/2017	+0.40 / +3.13%	12.80	13.20	12.80	13.20	12.90	10.26	35,362
12/13/2017	-0.10 / -0.78%	12.60	12.80	12.50	12.80	12.59	9.95	56,805
12/12/2017	-0.10 / -0.77%	12.80	12.90	12.50	12.90	12.66	10.03	52,800
12/11/2017	-0.30 / -2.26%	12.70	13.30	12.60	13.00	12.66	10.11	40,680
12/8/2017	+0.10 / +0.76%	13.40	13.40	12.60	13.30	12.88	10.34	60,490
12/7/2017	-0.10 / -0.75%	13.10	13.20	13.00	13.20	13.08	10.26	58,100
12/6/2017	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.25	10.34	4,100

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder