Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2017	-0.30 / -1.63%	18.10	18.50	18.10	18.10	18.40	12.75	9,450
1/12/2017	0.00 / 0.00%	18.50	18.80	18.40	18.40	18.54	12.96	1,700
1/11/2017	+0.30 / +1.66%	18.50	18.50	18.00	18.40	18.04	12.96	2,200
1/10/2017	-0.60 / -3.21%	18.00	18.80	18.00	18.10	18.08	12.75	6,100
1/9/2017	-0.30 / -1.58%	18.10	18.90	18.10	18.70	18.33	13.17	860
1/6/2017	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.33	13.38	310
1/5/2017	0.00 / 0.00%	19.00	19.00	17.80	19.00	18.50	13.38	6,900
1/4/2017	+0.10 / +0.53%	19.20	19.20	18.70	19.00	18.72	13.38	7,200
1/3/2017	+0.10 / +0.53%	18.80	19.00	18.70	18.90	18.79	13.31	5,600
12/30/2016	+0.10 / +0.53%	18.40	18.80	18.40	18.80	18.65	13.24	1,934
12/29/2016	0.00 / 0.00%	18.40	18.80	18.40	18.70	18.48	13.17	3,200
12/28/2016	+0.30 / +1.63%	18.60	18.70	18.40	18.70	18.41	13.17	4,500
12/27/2016	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.40	12.96	3,400
12/26/2016	-0.30 / -1.61%	18.50	18.50	18.30	18.30	18.30	12.89	6,700
12/23/2016	0.00 / 0.00%	18.90	18.90	18.30	18.60	18.54	13.10	6,750
12/22/2016	+0.10 / +0.54%	18.60	18.60	18.30	18.60	18.31	13.10	6,560
12/21/2016	0.00 / 0.00%	18.70	18.90	18.50	18.50	18.52	13.03	6,710
12/20/2016	+0.10 / +0.54%	18.40	19.00	18.30	18.50	18.47	13.03	2,560
12/19/2016	+0.10 / +0.55%	18.30	18.70	18.20	18.40	18.29	12.96	7,700
12/16/2016	-0.10 / -0.54%	19.30	19.30	18.00	18.30	18.29	12.89	1,900
12/15/2016	+0.20 / +1.10%	19.50	19.50	18.00	18.40	18.09	12.96	6,324
12/14/2016	0.00 / 0.00%	18.00	18.30	18.00	18.20	18.18	12.82	8,072
12/13/2016	0.00 / 0.00%	19.00	19.00	18.00	18.20	18.07	12.82	1,800
12/12/2016	-0.80 / -4.21%	18.20	19.00	18.20	18.20	18.28	12.82	3,700
12/9/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.38	74
12/8/2016	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.61	13.38	12,000
12/7/2016	-0.10 / -0.52%	18.80	19.00	18.80	19.00	18.81	13.38	6,000
12/6/2016	0.00 / 0.00%	19.10	19.10	18.60	19.10	18.99	13.45	8,700
12/5/2016	-0.10 / -0.52%	18.00	19.60	17.30	19.10	19.15	13.45	9,400
12/2/2016	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.02	13.52	3,800

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder