Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	+0.80 / +3.31%	25.00	25.00	25.00	25.00	25.00	3.57	4,100
1/9/2012	+0.80 / +3.42%	25.20	25.20	23.50	24.20	24.20	3.46	9,000
1/6/2012	0.00 / 0.00%	24.00	24.00	23.40	23.40	23.40	3.34	1,400
1/5/2012	+0.50 / +2.18%	24.00	24.00	23.40	23.40	23.40	3.34	3,300
1/4/2012	-0.20 / -0.87%	23.10	23.10	22.90	22.90	22.90	3.27	2,300
1/3/2012	-0.90 / -3.75%	23.20	23.20	23.00	23.10	23.10	3.30	600
12/30/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.43	0
12/29/2011	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	3.43	100
12/28/2011	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.10	3.44	200
12/27/2011	-0.70 / -2.83%	24.00	24.00	24.00	24.00	24.00	3.43	600
12/26/2011	-0.20 / -0.80%	25.00	25.00	24.50	24.70	24.70	3.53	500
12/23/2011	-0.10 / -0.40%	24.90	24.90	24.90	24.90	24.90	3.56	200
12/22/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	3.57	0
12/21/2011	0.00 / 0.00%	24.90	25.00	24.90	25.00	25.00	3.57	900
12/20/2011	+1.20 / +5.04%	25.00	25.00	25.00	25.00	25.00	3.57	5,000
12/19/2011	-1.20 / -4.80%	23.80	23.80	23.80	23.80	23.80	3.40	100
12/16/2011	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	3.57	200
12/15/2011	+0.20 / +0.84%	24.10	24.10	24.10	24.10	24.10	3.44	0
12/14/2011	-1.70 / -6.64%	25.60	25.60	23.90	23.90	23.90	3.42	2,500
12/13/2011	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	3.66	0
12/12/2011	-0.20 / -0.78%	25.60	25.60	25.60	25.60	25.60	3.66	300
12/9/2011	-0.10 / -0.39%	25.80	25.80	25.80	25.80	25.80	3.69	200
12/8/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	3.70	0
12/7/2011	-0.20 / -0.77%	25.90	25.90	25.90	25.90	25.90	3.70	100
12/6/2011	-0.40 / -1.51%	25.50	26.10	25.50	26.10	26.10	3.73	1,100
12/5/2011	+1.00 / +3.92%	26.00	26.50	26.00	26.50	26.50	3.79	1,100
12/2/2011	-1.40 / -5.20%	26.00	26.00	25.50	25.50	25.50	3.65	3,800
12/1/2011	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	3.85	0
11/30/2011	+1.40 / +5.49%	26.90	26.90	26.90	26.90	26.90	3.85	900
11/29/2011	-1.00 / -3.77%	24.70	26.50	24.70	25.50	25.50	3.65	6,500

<<Previous 30 days Next 30 days>>

DXP News

27/11	DXP: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
27/11	DXP: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
26/10	DXP: Board Resolution
22/10	DXP: Financial Statement Quarter 3/2020
12/10	DXP: PYN Elite Fund (Non - UCITS) is no longer principal shareholder