Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	0.00 / 0.00%	27.10	27.20	26.85	26.95	26.98	17.45	1,240,740
9/5/2018	-0.25 / -0.92%	27.00	27.30	26.50	26.95	26.90	17.45	4,252,430
9/4/2018	-1.20 / -4.23%	28.10	28.20	26.80	27.20	27.56	17.61	6,894,440
8/31/2018	-0.60 / -2.07%	28.90	29.05	28.20	28.40	28.60	18.39	3,262,910
8/30/2018	+0.35 / +1.22%	28.60	29.05	28.45	29.00	28.82	18.77	3,317,980
8/29/2018	+1.00 / +3.62%	27.65	28.90	27.65	28.65	28.47	18.55	6,092,880
8/28/2018	-0.15 / -0.54%	27.90	28.00	27.65	27.65	27.78	17.90	2,520,030
8/27/2018	0.00 / 0.00%	28.10	28.20	27.75	27.80	27.96	18.00	3,336,660
8/24/2018	-0.10 / -0.36%	27.90	28.15	27.50	27.80	27.86	18.00	2,967,750
8/23/2018	0.00 / 0.00%	27.85	28.10	27.50	27.90	27.88	18.06	1,919,620
8/22/2018	-0.20 / -0.71%	28.40	28.45	27.80	27.90	28.09	18.06	2,297,180
8/21/2018	+0.25 / +0.90%	27.85	28.35	27.75	28.10	28.09	18.19	2,884,090
8/20/2018	+0.70 / +2.58%	27.10	27.85	27.10	27.85	27.57	18.03	2,733,130
8/17/2018	-0.05 / -0.18%	27.40	27.70	27.15	27.15	27.32	17.58	1,557,320
8/16/2018	+0.10 / +0.37%	26.60	27.30	26.50	27.20	26.92	17.61	2,778,190
8/15/2018	-0.90 / -3.21%	28.00	28.20	27.00	27.10	27.68	17.54	3,062,970
8/14/2018	-0.40 / -1.41%	28.40	28.70	27.95	28.00	28.33	18.13	3,531,520
8/13/2018	+1.10 / +4.03%	27.20	28.55	26.90	28.40	27.75	18.39	3,656,400
8/10/2018	+0.10 / +0.37%	27.20	27.35	26.70	27.30	27.08	17.67	1,836,610
8/9/2018	+0.20 / +0.74%	27.10	27.30	26.70	27.20	27.11	17.61	4,555,840
8/8/2018	+1.20 / +4.65%	25.80	27.00	25.80	27.00	26.40	17.48	2,539,990
8/7/2018	-0.50 / -1.90%	26.00	26.40	25.65	25.80	26.02	16.70	2,554,360
8/6/2018	+0.40 / +1.54%	26.10	26.60	25.70	26.30	26.23	17.03	1,973,030
8/3/2018	-0.10 / -0.38%	26.05	26.70	25.80	25.90	26.17	16.77	3,160,740
8/2/2018	+0.20 / +0.78%	25.60	26.00	24.85	26.00	25.43	16.83	4,046,940
8/1/2018	-0.20 / -0.77%	25.85	26.50	25.60	25.80	26.05	16.70	3,141,190
7/31/2018	-0.50 / -1.89%	26.20	27.15	26.00	26.00	26.55	16.83	2,962,190
7/30/2018	+0.10 / +0.38%	26.50	26.75	25.95	26.50	26.36	17.16	2,113,330
7/27/2018	+1.40 / +5.60%	25.60	26.75	25.30	26.40	26.25	17.09	5,085,540
7/26/2018	+0.90 / +3.73%	23.90	25.00	23.70	25.00	24.29	16.18	2,745,390

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%