Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2025	+0.95 / +5.83%	16.30	17.40	16.05	17.25	16.69	17.25	17,084,300
12/15/2025	-0.45 / -2.69%	16.75	16.95	16.20	16.30	16.55	16.30	13,530,900
12/12/2025	-1.25 / -6.94%	18.00	18.10	16.75	16.75	17.32	16.75	22,907,100
12/11/2025	-0.05 / -0.28%	18.30	18.30	18.00	18.00	18.09	18.00	5,630,100
12/10/2025	0.00 / 0.00%	18.10	18.35	18.00	18.05	18.14	18.05	7,597,600
12/9/2025	-0.40 / -2.17%	18.40	18.45	17.85	18.05	18.08	18.05	14,856,000
12/8/2025	-0.20 / -1.07%	18.65	18.70	18.30	18.45	18.44	18.45	9,457,400
12/5/2025	-0.50 / -2.61%	19.20	19.20	18.65	18.65	18.82	18.65	12,557,900
12/4/2025	+0.60 / +3.23%	18.65	19.15	18.55	19.15	18.89	19.15	20,584,700
12/3/2025	+0.15 / +0.82%	18.45	18.55	18.25	18.55	18.41	18.55	14,499,600
12/2/2025	0.00 / 0.00%	18.35	18.45	17.90	18.40	18.13	18.40	14,567,400
12/1/2025	-0.40 / -2.13%	18.90	18.90	18.40	18.40	18.56	18.40	8,059,200
11/28/2025	+0.05 / +0.27%	18.75	18.95	18.40	18.80	18.67	18.80	9,322,700
11/27/2025	-0.40 / -2.09%	19.15	19.20	18.70	18.75	18.87	18.75	10,220,100
11/26/2025	+0.75 / +4.08%	18.50	19.15	18.35	19.15	18.83	19.15	15,934,800
11/25/2025	-0.55 / -2.90%	19.00	19.15	18.15	18.40	18.70	18.40	14,824,000
11/24/2025	-0.20 / -1.04%	19.30	19.30	18.85	18.95	19.01	18.95	7,279,646
11/21/2025	-0.20 / -1.03%	19.00	19.20	18.80	19.15	19.00	19.15	12,909,600
11/20/2025	+0.30 / +1.57%	19.10	19.35	18.60	19.35	18.93	19.35	15,225,400
11/19/2025	-0.55 / -2.81%	19.45	19.70	18.80	19.05	19.12	19.05	20,872,700
11/18/2025	-0.05 / -0.25%	19.80	19.80	19.30	19.60	19.53	19.60	14,177,900
11/17/2025	+0.40 / +2.08%	19.35	19.85	19.30	19.65	19.61	19.65	16,372,700
11/14/2025	+0.25 / +1.32%	18.90	19.55	18.80	19.25	19.19	19.25	13,362,700
11/13/2025	-0.15 / -0.78%	19.15	19.45	18.90	19.00	19.13	19.00	10,443,300
11/12/2025	+0.35 / +1.86%	18.80	19.50	18.65	19.15	19.11	19.15	15,537,600
11/11/2025	+0.55 / +3.01%	18.40	18.80	18.00	18.80	18.36	18.80	12,403,700
11/10/2025	-0.65 / -3.44%	19.30	19.30	18.25	18.25	18.58	18.25	12,160,800
11/7/2025	-0.90 / -4.55%	19.50	19.70	18.60	18.90	19.12	18.90	19,005,100
11/6/2025	-0.30 / -1.49%	20.00	20.00	19.40	19.80	19.68	19.80	12,560,600
11/5/2025	-0.05 / -0.25%	20.00	20.20	19.30	20.10	19.79	20.10	18,044,400

<<Previous 30 days

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	286,500	6.40	-1.54%
AGG	520,000	14.75	3.15%
API	253,100	6.90	2.99%
ASM	430,700	6.68	0.91%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	4,000	17.20	0.00%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%