|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
17.20
|
4,831
|
20,820,164
|
4,161
|
22,093,528
|
-1,273,364
|
8,884,800
|
185,488,900
|
|
|
7/7/2025
|
17.25
|
4,093
|
24,120,646
|
5,174
|
24,203,232
|
-82,586
|
13,872,500
|
238,065,580
|
|
|
7/4/2025
|
17.10
|
3,840
|
22,658,995
|
7,301
|
27,711,309
|
-5,052,314
|
14,677,200
|
252,289,340
|
|
|
7/3/2025
|
16.90
|
4,531
|
19,330,124
|
5,826
|
25,307,815
|
-5,977,691
|
12,947,200
|
217,841,725
|
|
|
7/2/2025
|
16.65
|
3,594
|
16,004,869
|
3,794
|
17,236,403
|
-1,231,534
|
9,458,400
|
156,866,875
|
|
|
7/1/2025
|
16.65
|
6,658
|
24,790,610
|
3,647
|
26,071,412
|
-1,280,802
|
15,363,800
|
254,330,415
|
|
|
6/30/2025
|
16.90
|
2,637
|
18,264,535
|
3,835
|
18,868,071
|
-603,536
|
7,814,200
|
140,194,950
|
|
|
6/27/2025
|
16.85
|
3,330
|
29,903,672
|
6,805
|
34,564,887
|
-4,661,215
|
17,394,200
|
294,728,305
|
|
|
6/26/2025
|
16.85
|
3,093
|
16,131,551
|
3,281
|
19,330,269
|
-3,198,718
|
9,706,700
|
161,645,195
|
|
|
6/25/2025
|
16.70
|
4,657
|
22,082,405
|
6,887
|
30,663,711
|
-8,581,306
|
15,525,800
|
269,335,905
|
|
|
6/24/2025
|
16.60
|
5,895
|
35,208,031
|
8,352
|
40,820,851
|
-5,612,820
|
24,091,900
|
396,660,200
|
|
|
6/23/2025
|
16.10
|
2,927
|
13,685,464
|
3,102
|
15,576,723
|
-1,891,259
|
6,631,300
|
106,653,350
|
|
|
6/20/2025
|
16.30
|
3,286
|
13,843,756
|
3,723
|
19,813,314
|
-5,969,558
|
8,862,300
|
143,389,465
|
|
|
6/19/2025
|
16.25
|
3,589
|
23,305,229
|
5,490
|
26,507,267
|
-3,202,038
|
12,127,700
|
253,215,170
|
|
|
6/18/2025
|
16.30
|
4,468
|
26,725,238
|
7,122
|
30,965,358
|
-4,240,120
|
15,027,000
|
247,884,893
|
|
|
6/17/2025
|
16.15
|
4,476
|
32,321,506
|
8,294
|
40,828,459
|
-8,506,953
|
17,140,900
|
327,656,245
|
|
|
6/16/2025
|
15.95
|
3,683
|
23,777,000
|
3,846
|
23,378,022
|
398,978
|
11,481,400
|
181,015,750
|
|
|
6/13/2025
|
15.75
|
9,073
|
40,263,342
|
5,240
|
41,961,032
|
-1,697,690
|
24,677,700
|
381,811,550
|
|
|
6/12/2025
|
15.85
|
3,324
|
20,702,919
|
5,150
|
26,462,745
|
-5,759,826
|
13,432,600
|
212,278,180
|
|
|
6/11/2025
|
15.60
|
5,878
|
17,283,716
|
3,112
|
19,855,837
|
-2,572,121
|
9,233,300
|
145,835,555
|
|
|
Page 1 of 2 Next>
|
|
|