|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
19.70
|
7,545
|
25,282,140
|
7,281
|
30,854,544
|
-5,572,404
|
15,663,900
|
307,693,885
|
|
|
7/31/2025
|
19.80
|
14,287
|
56,629,574
|
15,050
|
56,622,487
|
7,087
|
38,344,100
|
745,539,520
|
|
|
7/30/2025
|
19.30
|
19,400
|
62,684,554
|
10,017
|
51,311,279
|
11,373,275
|
35,021,900
|
668,105,853
|
|
|
7/29/2025
|
19.50
|
24,514
|
65,014,531
|
12,910
|
88,704,591
|
-23,690,060
|
55,149,000
|
1,096,535,985
|
|
|
7/28/2025
|
20.95
|
12,158
|
49,699,416
|
11,468
|
54,265,707
|
-4,566,291
|
36,129,600
|
752,982,503
|
|
|
7/25/2025
|
19.90
|
10,940
|
35,882,516
|
8,799
|
49,350,301
|
-13,467,785
|
25,702,800
|
507,638,080
|
|
|
7/24/2025
|
19.70
|
8,799
|
36,102,231
|
9,279
|
38,140,684
|
-2,038,453
|
21,540,200
|
419,396,125
|
|
|
7/23/2025
|
19.30
|
9,598
|
34,551,447
|
8,406
|
40,774,747
|
-6,223,300
|
23,503,300
|
462,520,100
|
|
|
7/22/2025
|
19.50
|
9,663
|
47,872,599
|
7,885
|
35,970,755
|
11,901,844
|
24,820,800
|
477,173,705
|
|
|
7/21/2025
|
18.90
|
14,292
|
52,566,510
|
7,188
|
50,046,223
|
2,520,287
|
30,754,900
|
663,837,764
|
|
|
7/18/2025
|
19.45
|
12,222
|
41,168,421
|
9,855
|
50,127,420
|
-8,958,999
|
29,503,700
|
583,362,055
|
|
|
7/17/2025
|
19.80
|
11,309
|
53,794,294
|
11,562
|
58,086,346
|
-4,292,052
|
34,588,500
|
674,985,680
|
|
|
7/16/2025
|
19.00
|
7,981
|
47,425,739
|
10,988
|
41,884,986
|
5,540,753
|
27,997,900
|
527,890,830
|
|
|
7/15/2025
|
18.55
|
11,815
|
54,723,929
|
14,252
|
60,625,967
|
-5,902,038
|
39,168,900
|
737,208,630
|
|
|
7/14/2025
|
18.20
|
16,704
|
97,944,474
|
14,994
|
63,671,501
|
34,272,973
|
55,423,400
|
977,448,595
|
|
|
7/11/2025
|
17.05
|
15,460
|
76,434,715
|
9,530
|
50,498,725
|
25,935,990
|
39,728,200
|
678,931,490
|
|
|
7/10/2025
|
17.45
|
3,904
|
31,805,667
|
4,641
|
23,549,539
|
8,256,128
|
9,782,700
|
204,324,185
|
|
|
7/9/2025
|
17.45
|
7,607
|
79,186,719
|
7,614
|
44,268,350
|
34,918,369
|
26,873,900
|
504,533,082
|
|
|
7/8/2025
|
17.20
|
4,831
|
20,820,164
|
4,161
|
22,093,528
|
-1,273,364
|
8,884,800
|
185,488,900
|
|
|
7/7/2025
|
17.25
|
4,093
|
24,120,646
|
5,174
|
24,203,232
|
-82,586
|
13,872,500
|
238,065,580
|
|
|
Page 1 of 2 Next>
|
|
|