|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
16.75
|
12,489
|
29,872,156
|
4,946
|
35,994,352
|
-6,122,196
|
21,727,100
|
398,528,310
|
|
|
12/11/2025
|
18.00
|
3,971
|
10,327,594
|
2,869
|
11,723,639
|
-1,396,045
|
4,830,100
|
102,498,060
|
|
|
12/10/2025
|
18.05
|
4,055
|
12,643,253
|
2,935
|
13,744,154
|
-1,100,901
|
6,217,600
|
139,016,230
|
|
|
12/9/2025
|
18.05
|
11,363
|
23,369,435
|
3,744
|
25,108,179
|
-1,738,744
|
14,056,000
|
269,295,810
|
|
|
12/8/2025
|
18.45
|
7,051
|
15,776,668
|
2,914
|
19,029,531
|
-3,252,863
|
8,077,400
|
175,194,995
|
|
|
12/5/2025
|
18.65
|
8,245
|
18,637,065
|
4,979
|
24,552,955
|
-5,915,890
|
12,557,900
|
236,334,090
|
|
|
12/4/2025
|
19.15
|
7,577
|
37,753,419
|
8,662
|
31,196,485
|
6,556,934
|
20,584,700
|
388,819,970
|
|
|
12/3/2025
|
18.55
|
6,860
|
23,848,383
|
3,955
|
23,684,504
|
163,879
|
14,499,600
|
266,992,980
|
|
|
12/2/2025
|
18.40
|
10,822
|
29,966,973
|
3,708
|
24,989,328
|
4,977,645
|
14,567,400
|
264,152,630
|
|
|
12/1/2025
|
18.40
|
5,945
|
13,196,259
|
3,715
|
17,430,996
|
-4,234,737
|
7,659,200
|
149,652,420
|
|
|
11/28/2025
|
18.80
|
6,535
|
19,048,951
|
3,666
|
17,273,988
|
1,774,963
|
9,242,700
|
174,149,550
|
|
|
11/27/2025
|
18.75
|
7,124
|
19,087,541
|
4,556
|
20,987,004
|
-1,899,463
|
8,320,100
|
195,550,400
|
|
|
11/26/2025
|
19.15
|
6,174
|
28,851,240
|
6,539
|
27,712,985
|
1,138,255
|
15,854,800
|
300,171,120
|
|
|
11/25/2025
|
18.40
|
8,189
|
21,432,957
|
4,702
|
26,548,239
|
-5,115,282
|
12,924,000
|
279,900,895
|
|
|
11/24/2025
|
18.95
|
4,808
|
13,217,246
|
3,929
|
17,111,074
|
-3,893,828
|
6,407,600
|
139,314,035
|
|
|
11/21/2025
|
19.15
|
8,592
|
25,821,771
|
4,738
|
22,735,811
|
3,085,960
|
12,909,600
|
245,235,420
|
|
|
11/20/2025
|
19.35
|
9,445
|
28,033,981
|
4,484
|
26,132,257
|
1,901,724
|
13,245,400
|
290,958,120
|
|
|
11/19/2025
|
19.05
|
12,967
|
34,422,903
|
5,072
|
33,029,461
|
1,393,442
|
20,872,700
|
399,157,960
|
|
|
11/18/2025
|
19.60
|
6,973
|
22,138,849
|
5,583
|
28,538,386
|
-6,399,537
|
11,927,900
|
279,237,050
|
|
|
11/17/2025
|
19.65
|
6,868
|
35,501,947
|
8,122
|
31,169,940
|
4,332,007
|
16,252,700
|
320,980,975
|
|
|
Page 1 of 1
|
|
|