|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
16.80
|
9,607
|
42,329,187
|
7,471
|
50,108,268
|
-7,779,081
|
21,133,400
|
358,674,860
|
|
|
11/21/2024
|
17.25
|
5,255
|
27,223,988
|
6,047
|
25,539,218
|
1,684,770
|
9,713,400
|
166,224,230
|
|
|
11/20/2024
|
17.10
|
12,751
|
93,231,593
|
12,005
|
66,373,444
|
26,858,149
|
48,846,700
|
830,960,815
|
|
|
11/19/2024
|
16.10
|
4,283
|
18,355,098
|
3,294
|
22,605,251
|
-4,250,153
|
9,644,100
|
155,863,245
|
|
|
11/18/2024
|
16.45
|
4,505
|
21,534,845
|
4,538
|
21,847,955
|
-313,110
|
9,859,500
|
160,557,220
|
|
|
11/15/2024
|
16.15
|
6,223
|
32,493,442
|
4,968
|
52,471,528
|
-19,978,086
|
15,357,300
|
245,661,895
|
|
|
11/14/2024
|
16.00
|
3,017
|
15,373,696
|
3,326
|
19,181,191
|
-3,807,495
|
9,343,000
|
151,302,855
|
|
|
11/13/2024
|
16.40
|
6,457
|
36,972,277
|
5,713
|
41,762,874
|
-4,790,597
|
15,278,900
|
248,579,790
|
|
|
11/12/2024
|
16.05
|
5,045
|
23,468,773
|
2,640
|
27,436,455
|
-3,967,682
|
9,340,300
|
150,331,590
|
|
|
11/11/2024
|
16.20
|
10,274
|
50,494,204
|
4,279
|
45,759,377
|
4,734,827
|
21,198,500
|
340,601,260
|
|
|
11/8/2024
|
16.35
|
9,544
|
38,928,347
|
3,826
|
37,334,876
|
1,593,471
|
18,584,500
|
306,901,490
|
|
|
11/7/2024
|
16.90
|
6,772
|
65,017,668
|
8,244
|
43,920,764
|
21,096,904
|
22,739,200
|
389,066,840
|
|
|
11/6/2024
|
16.90
|
6,269
|
39,426,175
|
4,257
|
34,255,260
|
5,170,915
|
17,459,500
|
290,324,260
|
|
|
11/5/2024
|
16.75
|
3,583
|
35,270,118
|
8,720
|
39,439,478
|
-4,169,360
|
18,674,400
|
317,352,885
|
|
|
11/4/2024
|
16.80
|
4,356
|
48,619,159
|
8,649
|
46,095,719
|
2,523,440
|
20,844,200
|
351,384,945
|
|
|
11/1/2024
|
16.75
|
3,951
|
39,454,652
|
8,225
|
48,826,069
|
-9,371,417
|
18,092,800
|
302,741,095
|
|
|
10/31/2024
|
16.60
|
2,889
|
13,889,024
|
3,593
|
25,136,397
|
-11,247,373
|
6,333,600
|
104,565,065
|
|
|
10/30/2024
|
16.55
|
4,377
|
35,740,838
|
4,761
|
24,412,336
|
11,328,502
|
11,120,700
|
183,430,665
|
|
|
10/29/2024
|
16.35
|
9,870
|
64,936,757
|
9,996
|
68,332,760
|
-3,396,003
|
28,988,900
|
482,122,720
|
|
|
10/28/2024
|
16.85
|
3,685
|
38,071,964
|
7,145
|
50,173,932
|
-12,101,968
|
21,335,800
|
355,863,860
|
|
|
Page 1 of 2 Next>
|
|
|