Wednesday, September 17, 2025 6:25:39 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Dat Xanh Group Joint Stock (DXG : HOSE)
Financials : Real Estate Holding & Development
23.60 -0.60/-2.48%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 23.60 14,217 29,721,870 9,335 38,317,128 -8,595,258 20,832,200 494,581,365
9/15/2025 24.20 7,250 22,568,845 8,820 31,221,307 -8,652,462 16,258,900 397,822,100
9/12/2025 24.05 9,688 36,845,104 11,827 46,400,072 -9,554,968 28,099,400 669,552,460
9/11/2025 23.50 13,727 33,873,068 7,986 33,244,656 628,412 21,261,100 484,839,670
9/10/2025 23.15 10,292 23,207,380 6,480 29,825,789 -6,618,409 15,506,000 358,611,145
9/9/2025 23.50 9,417 33,259,539 8,266 32,755,735 503,804 20,597,800 473,514,275
9/8/2025 22.55 17,564 60,220,280 10,122 54,784,898 5,435,382 38,861,800 876,088,465
9/5/2025 22.30 14,873 38,104,617 8,976 47,787,397 -9,682,780 30,551,700 714,270,880
9/4/2025 23.65 11,487 28,972,595 7,665 39,947,039 -10,974,444 21,329,000 508,549,495
9/3/2025 24.00 7,635 29,384,705 8,230 31,152,899 -1,768,194 20,270,300 478,708,620
8/29/2025 22.80 11,263 38,809,921 8,978 40,854,919 -2,044,998 28,113,900 656,370,505
8/28/2025 22.90 8,822 28,629,931 8,338 30,179,365 -1,549,434 16,314,900 371,800,860
8/27/2025 22.75 13,732 105,042,213 15,249 73,701,201 31,341,012 70,555,100 1,598,536,560
8/26/2025 21.30 6,282 33,296,806 9,611 31,292,476 2,004,330 19,996,700 418,451,925
8/25/2025 20.45 6,880 49,790,777 9,927 45,549,735 4,241,042 27,115,000 671,754,480
8/22/2025 20.15 16,569 63,312,122 9,921 74,985,811 -11,673,689 41,969,900 856,146,300
8/21/2025 21.00 7,800 26,409,751 8,171 41,259,628 -14,849,877 17,795,900 378,521,740
8/20/2025 21.70 11,340 37,262,394 7,935 39,550,285 -2,287,891 25,968,600 547,258,775
8/19/2025 21.75 11,817 59,946,808 14,186 55,426,981 4,519,827 37,278,600 818,673,226
8/18/2025 21.15 16,749 66,526,540 11,661 47,456,545 19,069,995 33,100,500 690,113,920
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.