|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.30
|
8,398
|
15,478,424
|
3,990
|
21,651,360
|
-6,172,936
|
9,782,400
|
151,159,875
|
|
|
1/22/2026
|
15.75
|
16,860
|
60,956,314
|
11,523
|
56,063,408
|
4,892,906
|
39,056,400
|
612,045,780
|
|
|
1/21/2026
|
15.20
|
10,144
|
29,042,626
|
5,585
|
30,352,450
|
-1,309,824
|
18,304,200
|
279,098,325
|
|
|
1/20/2026
|
15.45
|
10,659
|
26,929,267
|
4,886
|
22,701,280
|
4,227,987
|
13,120,400
|
218,234,402
|
|
|
1/19/2026
|
15.70
|
8,791
|
21,174,357
|
5,167
|
21,403,547
|
-229,190
|
12,191,700
|
193,209,065
|
|
|
1/16/2026
|
15.90
|
8,511
|
19,714,063
|
5,198
|
22,991,339
|
-3,277,276
|
10,846,100
|
172,544,410
|
|
|
1/15/2026
|
15.95
|
10,480
|
29,928,392
|
7,017
|
30,782,521
|
-854,129
|
17,357,500
|
278,968,025
|
|
|
1/14/2026
|
15.90
|
11,675
|
30,548,461
|
6,479
|
29,111,263
|
1,437,198
|
17,778,500
|
285,547,625
|
|
|
1/13/2026
|
16.20
|
7,649
|
26,604,471
|
6,419
|
28,040,121
|
-1,435,650
|
17,185,600
|
280,737,700
|
|
|
1/12/2026
|
16.10
|
11,457
|
37,378,121
|
6,723
|
28,233,616
|
9,144,505
|
20,904,200
|
333,087,130
|
|
|
1/9/2026
|
15.50
|
19,998
|
46,532,086
|
8,072
|
51,329,878
|
-4,797,792
|
33,186,300
|
526,893,345
|
|
|
1/8/2026
|
16.50
|
9,778
|
23,952,832
|
5,688
|
24,900,213
|
-947,381
|
15,743,200
|
264,962,461
|
|
|
1/7/2026
|
16.75
|
6,281
|
21,072,412
|
4,143
|
16,513,797
|
4,558,615
|
10,864,500
|
181,677,245
|
|
|
1/6/2026
|
16.65
|
7,427
|
17,992,650
|
3,885
|
16,955,444
|
1,037,206
|
9,547,900
|
158,986,190
|
|
|
1/5/2026
|
17.00
|
5,676
|
15,971,886
|
3,892
|
15,126,835
|
845,051
|
8,383,800
|
151,218,670
|
|
|
12/31/2025
|
17.10
|
5,675
|
14,729,584
|
3,550
|
14,682,656
|
46,928
|
7,797,100
|
136,138,415
|
|
|
12/30/2025
|
17.50
|
5,827
|
14,628,772
|
3,613
|
15,878,459
|
-1,249,687
|
8,075,700
|
140,640,580
|
|
|
12/29/2025
|
17.65
|
4,967
|
14,321,952
|
3,344
|
13,257,855
|
1,064,097
|
6,373,200
|
118,618,258
|
|
|
12/26/2025
|
17.60
|
9,625
|
28,343,097
|
4,148
|
22,794,903
|
5,548,194
|
16,044,400
|
283,621,110
|
|
|
12/25/2025
|
17.60
|
4,973
|
14,096,477
|
4,936
|
19,432,308
|
-5,335,831
|
9,010,000
|
161,154,880
|
|
|
Page 1 of 1
|
|
|