|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
12.45
|
2,176
|
9,768,511
|
2,214
|
14,752,800
|
-4,984,289
|
2,985,300
|
77,562,755
|
|
|
6/25/2026
|
12.40
|
2,875
|
12,527,499
|
1,935
|
17,537,173
|
-5,009,674
|
3,726,500
|
92,463,600
|
|
|
6/24/2026
|
12.40
|
7,127
|
27,010,248
|
4,545
|
22,958,960
|
4,051,288
|
10,950,600
|
135,737,815
|
|
|
6/23/2026
|
12.45
|
9,431
|
31,317,222
|
3,639
|
32,852,980
|
-1,535,758
|
18,127,300
|
230,729,585
|
|
|
6/22/2026
|
13.00
|
4,300
|
13,750,154
|
2,770
|
18,177,321
|
-4,427,167
|
7,785,500
|
102,020,865
|
|
|
6/19/2026
|
13.30
|
3,706
|
28,621,095
|
5,512
|
23,570,641
|
5,050,454
|
11,013,700
|
147,249,170
|
|
|
6/18/2026
|
13.25
|
3,100
|
11,415,327
|
4,012
|
18,097,860
|
-6,682,533
|
6,571,000
|
87,372,975
|
|
|
6/17/2026
|
13.35
|
4,334
|
29,403,239
|
5,935
|
24,057,906
|
5,345,333
|
10,105,200
|
135,239,400
|
|
|
6/16/2026
|
13.30
|
5,108
|
33,746,743
|
6,611
|
24,474,598
|
9,272,145
|
12,289,500
|
162,486,360
|
|
|
6/15/2026
|
13.05
|
3,753
|
21,144,161
|
3,507
|
14,963,004
|
6,181,157
|
10,313,200
|
133,316,245
|
|
|
6/12/2026
|
12.80
|
4,043
|
22,172,369
|
3,007
|
17,413,838
|
4,758,531
|
9,040,700
|
116,672,945
|
|
|
6/11/2026
|
12.95
|
2,654
|
10,268,454
|
2,458
|
10,558,324
|
-289,870
|
4,580,900
|
59,602,135
|
|
|
6/10/2026
|
13.15
|
4,674
|
41,289,852
|
6,454
|
19,571,183
|
21,718,669
|
10,344,800
|
136,702,235
|
|
|
6/9/2026
|
13.00
|
2,445
|
10,092,006
|
2,942
|
10,811,129
|
-719,123
|
3,838,600
|
49,529,310
|
|
|
6/8/2026
|
12.85
|
4,693
|
15,862,308
|
4,410
|
13,805,993
|
2,056,315
|
8,050,200
|
102,375,580
|
|
|
6/5/2026
|
12.85
|
4,444
|
9,575,373
|
2,454
|
10,618,775
|
-1,043,402
|
5,449,500
|
69,878,260
|
|
|
6/4/2026
|
12.90
|
5,078
|
7,292,716
|
2,968
|
8,444,301
|
-1,151,585
|
4,076,700
|
52,475,995
|
|
|
6/3/2026
|
13.05
|
4,456
|
11,754,295
|
2,871
|
9,259,620
|
2,494,675
|
5,533,600
|
71,379,575
|
|
|
6/2/2026
|
12.85
|
10,326
|
19,616,943
|
3,950
|
20,669,489
|
-1,052,546
|
12,110,300
|
155,296,310
|
|
|
6/1/2026
|
13.20
|
3,780
|
10,056,708
|
2,551
|
9,122,365
|
934,343
|
3,938,900
|
51,898,845
|
|
|
Page 1 of 2 Next>
|
|
|