|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
16.85
|
0
|
0
|
0
|
0
|
0
|
9,706,700
|
161,645,195
|
|
|
6/25/2025
|
16.70
|
4,657
|
22,082,405
|
6,887
|
30,663,711
|
-8,581,306
|
15,525,800
|
269,335,905
|
|
|
6/24/2025
|
16.60
|
5,895
|
35,208,031
|
8,352
|
40,820,851
|
-5,612,820
|
24,091,900
|
396,660,200
|
|
|
6/23/2025
|
16.10
|
2,927
|
13,685,464
|
3,102
|
15,576,723
|
-1,891,259
|
6,631,300
|
106,653,350
|
|
|
6/20/2025
|
16.30
|
3,286
|
13,843,756
|
3,723
|
19,813,314
|
-5,969,558
|
8,862,300
|
143,389,465
|
|
|
6/19/2025
|
16.25
|
3,589
|
23,305,229
|
5,490
|
26,507,267
|
-3,202,038
|
12,127,700
|
253,215,170
|
|
|
6/18/2025
|
16.30
|
4,468
|
26,725,238
|
7,122
|
30,965,358
|
-4,240,120
|
15,027,000
|
247,884,893
|
|
|
6/17/2025
|
16.15
|
4,476
|
32,321,506
|
8,294
|
40,828,459
|
-8,506,953
|
17,140,900
|
327,656,245
|
|
|
6/16/2025
|
15.95
|
3,683
|
23,777,000
|
3,846
|
23,378,022
|
398,978
|
11,481,400
|
181,015,750
|
|
|
6/13/2025
|
15.75
|
9,073
|
40,263,342
|
5,240
|
41,961,032
|
-1,697,690
|
24,677,700
|
381,811,550
|
|
|
6/12/2025
|
15.85
|
3,324
|
20,702,919
|
5,150
|
26,462,745
|
-5,759,826
|
13,432,600
|
212,278,180
|
|
|
6/11/2025
|
15.60
|
5,878
|
17,283,716
|
3,112
|
19,855,837
|
-2,572,121
|
9,233,300
|
145,835,555
|
|
|
6/10/2025
|
15.80
|
3,850
|
21,425,329
|
3,761
|
19,468,762
|
1,956,567
|
10,183,200
|
160,042,725
|
|
|
6/9/2025
|
15.65
|
5,189
|
25,592,623
|
5,007
|
29,445,250
|
-3,852,627
|
15,379,700
|
246,278,395
|
|
|
6/6/2025
|
15.85
|
7,293
|
35,681,770
|
4,943
|
34,083,082
|
1,598,688
|
19,807,900
|
313,598,850
|
|
|
6/5/2025
|
15.85
|
13,268
|
63,076,096
|
4,837
|
43,846,086
|
19,230,010
|
29,406,300
|
460,525,465
|
|
|
6/4/2025
|
16.00
|
8,381
|
38,450,701
|
5,516
|
40,110,388
|
-1,659,687
|
23,271,700
|
375,211,245
|
|
|
6/3/2025
|
18.45
|
5,323
|
42,940,646
|
7,049
|
39,884,539
|
3,056,107
|
23,939,900
|
436,165,025
|
|
|
6/2/2025
|
18.20
|
6,972
|
33,767,363
|
8,388
|
40,063,139
|
-6,295,776
|
22,202,500
|
407,353,335
|
|
|
5/30/2025
|
18.10
|
5,987
|
28,621,258
|
5,345
|
29,469,212
|
-847,954
|
16,063,200
|
288,405,285
|
|
|
Page 1 of 2 Next>
|
|
|