|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
15.25
|
11,089
|
36,047,995
|
10,871
|
42,870,085
|
-6,822,090
|
19,707,500
|
308,927,390
|
|
|
4/9/2026
|
15.20
|
15,994
|
59,419,929
|
18,480
|
67,188,875
|
-7,768,946
|
39,864,800
|
611,413,430
|
|
|
4/8/2026
|
14.85
|
9,660
|
68,488,157
|
10,634
|
45,066,557
|
23,421,600
|
27,214,700
|
526,946,630
|
|
|
4/7/2026
|
13.90
|
7,740
|
19,886,313
|
3,956
|
24,237,070
|
-4,350,757
|
12,241,000
|
171,151,080
|
|
|
4/6/2026
|
13.85
|
8,720
|
25,299,263
|
5,064
|
31,148,763
|
-5,849,500
|
14,237,200
|
265,301,645
|
|
|
4/3/2026
|
14.40
|
7,364
|
32,494,892
|
7,224
|
29,947,389
|
2,547,503
|
16,404,300
|
239,243,700
|
|
|
4/2/2026
|
14.45
|
9,436
|
24,905,573
|
5,962
|
22,690,759
|
2,214,814
|
13,930,300
|
199,785,510
|
|
|
4/1/2026
|
14.45
|
9,063
|
32,481,570
|
12,589
|
43,800,101
|
-11,318,531
|
23,266,500
|
344,817,695
|
|
|
3/31/2026
|
14.55
|
9,413
|
33,112,550
|
8,358
|
35,586,112
|
-2,473,562
|
21,018,600
|
305,091,730
|
|
|
3/30/2026
|
14.30
|
12,646
|
30,332,178
|
5,586
|
30,573,555
|
-241,377
|
16,998,400
|
243,761,065
|
|
|
3/27/2026
|
14.60
|
14,888
|
94,083,109
|
11,953
|
68,025,947
|
26,057,162
|
41,747,300
|
601,756,555
|
|
|
3/26/2026
|
13.85
|
8,089
|
46,789,611
|
5,295
|
44,252,095
|
2,537,516
|
15,497,700
|
216,534,795
|
|
|
3/25/2026
|
14.15
|
6,999
|
67,598,832
|
8,087
|
38,865,163
|
28,733,669
|
20,550,300
|
288,574,070
|
|
|
3/24/2026
|
13.70
|
8,177
|
111,174,206
|
6,677
|
45,838,252
|
65,335,954
|
26,909,700
|
367,668,395
|
|
|
3/23/2026
|
13.05
|
8,801
|
24,908,197
|
4,462
|
30,248,073
|
-5,339,876
|
20,120,900
|
266,647,960
|
|
|
3/20/2026
|
14.00
|
4,950
|
27,801,245
|
4,933
|
24,837,156
|
2,964,089
|
12,542,000
|
174,992,875
|
|
|
3/19/2026
|
14.10
|
6,281
|
48,559,047
|
7,804
|
32,648,039
|
15,911,008
|
18,688,400
|
262,617,640
|
|
|
3/18/2026
|
13.80
|
4,758
|
21,216,856
|
4,713
|
25,309,883
|
-4,093,027
|
11,979,900
|
165,966,375
|
|
|
3/17/2026
|
13.75
|
6,658
|
56,266,918
|
6,497
|
37,284,707
|
18,982,211
|
24,586,200
|
347,894,330
|
|
|
3/16/2026
|
14.00
|
6,578
|
56,242,375
|
5,684
|
23,849,596
|
32,392,779
|
12,701,800
|
178,792,585
|
|
|
Page 1 of 2 Next>
|
|
|