|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
20.45
|
6,880
|
49,790,777
|
9,927
|
45,549,735
|
4,241,042
|
27,115,000
|
671,754,480
|
|
|
8/22/2025
|
20.15
|
16,569
|
63,312,122
|
9,921
|
74,985,811
|
-11,673,689
|
41,969,900
|
856,146,300
|
|
|
8/21/2025
|
21.00
|
7,800
|
26,409,751
|
8,171
|
41,259,628
|
-14,849,877
|
17,795,900
|
378,521,740
|
|
|
8/20/2025
|
21.70
|
11,340
|
37,262,394
|
7,935
|
39,550,285
|
-2,287,891
|
25,968,600
|
547,258,775
|
|
|
8/19/2025
|
21.75
|
11,817
|
59,946,808
|
14,186
|
55,426,981
|
4,519,827
|
37,278,600
|
818,673,226
|
|
|
8/18/2025
|
21.15
|
16,749
|
66,526,540
|
11,661
|
47,456,545
|
19,069,995
|
33,100,500
|
690,113,920
|
|
|
8/15/2025
|
21.20
|
11,183
|
32,696,822
|
8,242
|
38,576,004
|
-5,879,182
|
22,078,600
|
529,929,873
|
|
|
8/14/2025
|
21.90
|
9,150
|
36,489,376
|
11,507
|
43,160,293
|
-6,670,917
|
21,309,800
|
463,047,150
|
|
|
8/13/2025
|
21.60
|
12,056
|
39,533,354
|
9,759
|
47,180,438
|
-7,647,084
|
26,920,100
|
582,265,265
|
|
|
8/12/2025
|
21.55
|
14,711
|
40,087,384
|
8,394
|
40,041,002
|
46,382
|
25,635,300
|
543,969,150
|
|
|
8/11/2025
|
21.60
|
9,161
|
31,410,680
|
10,503
|
41,218,943
|
-9,808,263
|
22,669,000
|
505,496,045
|
|
|
8/8/2025
|
21.40
|
14,370
|
52,802,191
|
15,799
|
63,198,793
|
-10,396,602
|
39,812,600
|
835,841,535
|
|
|
8/7/2025
|
20.60
|
7,687
|
35,548,713
|
11,036
|
43,413,272
|
-7,864,559
|
22,232,800
|
495,880,305
|
|
|
8/6/2025
|
20.15
|
11,148
|
28,491,132
|
7,123
|
30,523,759
|
-2,032,627
|
18,023,000
|
359,294,315
|
|
|
8/5/2025
|
20.10
|
16,087
|
65,547,990
|
17,367
|
69,373,208
|
-3,825,218
|
48,597,600
|
984,624,720
|
|
|
8/4/2025
|
20.00
|
7,450
|
29,106,977
|
8,013
|
33,555,263
|
-4,448,286
|
19,482,400
|
384,846,490
|
|
|
8/1/2025
|
19.70
|
7,545
|
25,282,140
|
7,281
|
30,854,544
|
-5,572,404
|
15,663,900
|
307,693,885
|
|
|
7/31/2025
|
19.80
|
14,287
|
56,629,574
|
15,050
|
56,622,487
|
7,087
|
38,344,100
|
745,539,520
|
|
|
7/30/2025
|
19.30
|
19,400
|
62,684,554
|
10,017
|
51,311,279
|
11,373,275
|
35,021,900
|
668,105,853
|
|
|
7/29/2025
|
19.50
|
24,514
|
65,014,531
|
12,910
|
88,704,591
|
-23,690,060
|
55,149,000
|
1,096,535,985
|
|
|
Page 1 of 2 Next>
|
|
|