|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
23.50
|
0
|
0
|
0
|
0
|
0
|
550,700
|
12,925,920
|
|
|
9/16/2025
|
23.60
|
14,217
|
29,721,870
|
9,335
|
38,317,128
|
-8,595,258
|
20,832,200
|
494,581,365
|
|
|
9/15/2025
|
24.20
|
7,250
|
22,568,845
|
8,820
|
31,221,307
|
-8,652,462
|
16,258,900
|
397,822,100
|
|
|
9/12/2025
|
24.05
|
9,688
|
36,845,104
|
11,827
|
46,400,072
|
-9,554,968
|
28,099,400
|
669,552,460
|
|
|
9/11/2025
|
23.50
|
13,727
|
33,873,068
|
7,986
|
33,244,656
|
628,412
|
21,261,100
|
484,839,670
|
|
|
9/10/2025
|
23.15
|
10,292
|
23,207,380
|
6,480
|
29,825,789
|
-6,618,409
|
15,506,000
|
358,611,145
|
|
|
9/9/2025
|
23.50
|
9,417
|
33,259,539
|
8,266
|
32,755,735
|
503,804
|
20,597,800
|
473,514,275
|
|
|
9/8/2025
|
22.55
|
17,564
|
60,220,280
|
10,122
|
54,784,898
|
5,435,382
|
38,861,800
|
876,088,465
|
|
|
9/5/2025
|
22.30
|
14,873
|
38,104,617
|
8,976
|
47,787,397
|
-9,682,780
|
30,551,700
|
714,270,880
|
|
|
9/4/2025
|
23.65
|
11,487
|
28,972,595
|
7,665
|
39,947,039
|
-10,974,444
|
21,329,000
|
508,549,495
|
|
|
9/3/2025
|
24.00
|
7,635
|
29,384,705
|
8,230
|
31,152,899
|
-1,768,194
|
20,270,300
|
478,708,620
|
|
|
8/29/2025
|
22.80
|
11,263
|
38,809,921
|
8,978
|
40,854,919
|
-2,044,998
|
28,113,900
|
656,370,505
|
|
|
8/28/2025
|
22.90
|
8,822
|
28,629,931
|
8,338
|
30,179,365
|
-1,549,434
|
16,314,900
|
371,800,860
|
|
|
8/27/2025
|
22.75
|
13,732
|
105,042,213
|
15,249
|
73,701,201
|
31,341,012
|
70,555,100
|
1,598,536,560
|
|
|
8/26/2025
|
21.30
|
6,282
|
33,296,806
|
9,611
|
31,292,476
|
2,004,330
|
19,996,700
|
418,451,925
|
|
|
8/25/2025
|
20.45
|
6,880
|
49,790,777
|
9,927
|
45,549,735
|
4,241,042
|
27,115,000
|
671,754,480
|
|
|
8/22/2025
|
20.15
|
16,569
|
63,312,122
|
9,921
|
74,985,811
|
-11,673,689
|
41,969,900
|
856,146,300
|
|
|
8/21/2025
|
21.00
|
7,800
|
26,409,751
|
8,171
|
41,259,628
|
-14,849,877
|
17,795,900
|
378,521,740
|
|
|
8/20/2025
|
21.70
|
11,340
|
37,262,394
|
7,935
|
39,550,285
|
-2,287,891
|
25,968,600
|
547,258,775
|
|
|
8/19/2025
|
21.75
|
11,817
|
59,946,808
|
14,186
|
55,426,981
|
4,519,827
|
37,278,600
|
818,673,226
|
|
|
Page 1 of 2 Next>
|
|
|