|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
18.90
|
13,318
|
30,088,544
|
5,108
|
31,475,658
|
-1,387,114
|
19,005,100
|
363,308,310
|
|
|
11/6/2025
|
19.80
|
8,007
|
21,519,738
|
5,749
|
22,733,374
|
-1,213,636
|
12,560,600
|
247,218,995
|
|
|
11/5/2025
|
20.10
|
8,285
|
25,050,848
|
7,002
|
34,949,218
|
-9,898,370
|
17,934,400
|
357,377,485
|
|
|
11/4/2025
|
20.15
|
14,727
|
61,390,110
|
8,688
|
43,868,551
|
17,521,559
|
36,428,000
|
687,167,235
|
|
|
11/3/2025
|
18.85
|
19,194
|
41,499,120
|
6,763
|
49,404,923
|
-7,905,803
|
36,098,100
|
695,896,465
|
|
|
10/31/2025
|
20.25
|
10,320
|
23,112,511
|
5,469
|
36,366,916
|
-13,254,405
|
16,826,800
|
348,085,140
|
|
|
10/30/2025
|
21.20
|
8,457
|
31,941,246
|
9,082
|
41,186,434
|
-9,245,188
|
22,075,400
|
469,945,695
|
|
|
10/29/2025
|
20.95
|
8,385
|
24,105,902
|
7,073
|
35,140,976
|
-11,035,074
|
17,658,200
|
372,800,770
|
|
|
10/28/2025
|
21.00
|
8,720
|
29,719,350
|
6,297
|
27,991,200
|
1,728,150
|
16,731,900
|
344,165,260
|
|
|
10/27/2025
|
20.20
|
6,760
|
23,560,818
|
6,235
|
31,713,632
|
-8,152,814
|
15,858,600
|
335,010,520
|
|
|
10/24/2025
|
20.90
|
10,308
|
50,108,502
|
13,650
|
47,506,508
|
2,601,994
|
28,391,800
|
585,919,685
|
|
|
10/23/2025
|
20.05
|
7,749
|
20,839,275
|
5,458
|
28,770,204
|
-7,930,929
|
12,197,400
|
246,994,410
|
|
|
10/22/2025
|
20.50
|
14,993
|
46,946,415
|
7,062
|
41,016,571
|
5,929,844
|
28,053,200
|
550,326,815
|
|
|
10/21/2025
|
20.00
|
18,705
|
61,614,456
|
11,040
|
61,519,692
|
94,764
|
44,096,900
|
888,558,375
|
|
|
10/20/2025
|
21.05
|
17,849
|
51,569,565
|
13,069
|
73,468,748
|
-21,899,183
|
38,458,700
|
838,544,095
|
|
|
10/17/2025
|
22.60
|
16,193
|
72,604,343
|
24,606
|
88,420,671
|
-15,816,328
|
53,757,300
|
1,238,026,990
|
|
|
10/16/2025
|
22.45
|
20,372
|
98,112,607
|
26,945
|
85,700,592
|
12,412,015
|
65,908,500
|
1,475,119,975
|
|
|
10/15/2025
|
21.00
|
15,076
|
44,007,469
|
8,741
|
40,534,989
|
3,472,480
|
28,037,300
|
576,927,560
|
|
|
10/14/2025
|
20.50
|
18,304
|
43,766,815
|
10,161
|
54,557,744
|
-10,790,929
|
33,457,300
|
708,686,840
|
|
|
10/13/2025
|
21.35
|
16,016
|
50,316,669
|
14,998
|
50,745,762
|
-429,093
|
32,286,300
|
674,862,160
|
|
|
Page 1 of 2 Next>
|
|
|