|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
22.60
|
16,193
|
72,604,343
|
24,606
|
88,420,671
|
-15,816,328
|
53,757,300
|
1,238,026,990
|
|
|
10/16/2025
|
22.45
|
20,372
|
98,112,607
|
26,945
|
85,700,592
|
12,412,015
|
65,908,500
|
1,475,119,975
|
|
|
10/15/2025
|
21.00
|
15,076
|
44,007,469
|
8,741
|
40,534,989
|
3,472,480
|
28,037,300
|
576,927,560
|
|
|
10/14/2025
|
20.50
|
18,304
|
43,766,815
|
10,161
|
54,557,744
|
-10,790,929
|
33,457,300
|
708,686,840
|
|
|
10/13/2025
|
21.35
|
16,016
|
50,316,669
|
14,998
|
50,745,762
|
-429,093
|
32,286,300
|
674,862,160
|
|
|
10/10/2025
|
20.70
|
9,740
|
28,245,316
|
10,000
|
36,028,901
|
-7,783,585
|
19,288,500
|
410,491,330
|
|
|
10/9/2025
|
20.55
|
14,286
|
32,930,474
|
6,368
|
36,805,635
|
-3,875,161
|
23,327,400
|
482,138,855
|
|
|
10/8/2025
|
20.65
|
18,729
|
42,261,926
|
10,559
|
54,913,434
|
-12,651,508
|
30,884,600
|
639,027,300
|
|
|
10/7/2025
|
20.60
|
10,655
|
24,869,723
|
7,816
|
34,143,783
|
-9,274,060
|
18,330,100
|
381,190,740
|
|
|
10/6/2025
|
21.25
|
9,603
|
30,195,727
|
9,318
|
31,121,932
|
-926,205
|
19,470,400
|
405,094,630
|
|
|
10/3/2025
|
20.05
|
16,089
|
42,355,886
|
8,917
|
34,531,612
|
7,824,274
|
22,546,900
|
452,310,735
|
|
|
10/2/2025
|
20.10
|
15,492
|
30,280,199
|
6,474
|
31,254,174
|
-973,975
|
19,885,400
|
406,152,405
|
|
|
10/1/2025
|
20.85
|
14,978
|
38,358,533
|
7,601
|
28,392,680
|
9,965,853
|
19,191,300
|
399,654,590
|
|
|
9/30/2025
|
20.70
|
40,615
|
89,279,582
|
11,868
|
78,407,108
|
10,872,474
|
60,699,100
|
1,278,611,700
|
|
|
9/29/2025
|
21.85
|
32,958
|
67,056,444
|
9,464
|
64,538,729
|
2,517,715
|
48,672,000
|
1,073,663,440
|
|
|
9/26/2025
|
22.75
|
22,918
|
53,014,868
|
8,064
|
49,632,510
|
3,382,358
|
34,203,000
|
776,810,385
|
|
|
9/25/2025
|
23.20
|
14,315
|
39,633,590
|
10,562
|
52,590,725
|
-12,957,135
|
31,311,200
|
730,996,960
|
|
|
9/24/2025
|
23.40
|
9,056
|
31,518,880
|
10,069
|
35,455,335
|
-3,936,455
|
18,606,200
|
437,146,055
|
|
|
9/23/2025
|
22.95
|
8,379
|
18,365,048
|
4,714
|
20,009,283
|
-1,644,235
|
10,435,000
|
235,873,500
|
|
|
9/22/2025
|
22.60
|
15,349
|
36,633,985
|
7,302
|
35,828,379
|
805,606
|
24,349,000
|
553,715,125
|
|
|
Page 1 of 2 Next>
|
|
|