|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.10
|
2,396
|
13,789,637
|
4,337
|
14,952,003
|
-1,162,366
|
6,620,200
|
79,889,000
|
|
|
8/27/2026
|
12.10
|
3,593
|
16,878,927
|
5,027
|
21,328,041
|
-4,449,114
|
7,491,700
|
101,700,630
|
|
|
8/26/2026
|
12.05
|
5,744
|
33,078,163
|
6,822
|
28,488,450
|
4,589,713
|
15,763,000
|
188,593,175
|
|
|
8/25/2026
|
11.80
|
3,805
|
12,894,993
|
3,998
|
15,795,196
|
-2,900,203
|
6,015,000
|
80,944,843
|
|
|
8/24/2026
|
11.80
|
6,112
|
43,253,402
|
8,960
|
40,552,759
|
2,700,643
|
23,483,400
|
277,133,265
|
|
|
8/21/2026
|
11.55
|
3,135
|
29,543,887
|
5,541
|
24,475,855
|
5,068,032
|
13,139,800
|
158,905,410
|
|
|
8/20/2026
|
10.85
|
2,086
|
6,520,748
|
2,001
|
9,549,177
|
-3,028,429
|
2,905,400
|
45,960,365
|
|
|
8/19/2026
|
10.95
|
3,249
|
10,922,247
|
2,237
|
16,308,402
|
-5,386,155
|
4,721,500
|
62,238,969
|
|
|
8/18/2026
|
11.05
|
4,517
|
21,480,024
|
3,528
|
22,774,287
|
-1,294,263
|
10,569,900
|
132,516,165
|
|
|
8/17/2026
|
11.50
|
4,616
|
16,241,685
|
4,763
|
15,231,078
|
1,010,607
|
6,088,500
|
79,531,160
|
|
|
8/14/2026
|
11.50
|
6,414
|
47,042,041
|
9,327
|
45,037,545
|
2,004,496
|
27,717,000
|
325,954,355
|
|
|
8/13/2026
|
10.85
|
4,295
|
26,538,263
|
5,537
|
25,425,847
|
1,112,416
|
11,893,300
|
131,985,425
|
|
|
8/12/2026
|
11.15
|
2,741
|
19,870,576
|
4,056
|
14,225,502
|
5,645,074
|
6,430,400
|
71,465,855
|
|
|
8/11/2026
|
11.05
|
2,959
|
9,960,444
|
3,717
|
11,370,361
|
-1,409,917
|
4,405,800
|
48,727,040
|
|
|
8/10/2026
|
11.05
|
3,372
|
26,956,040
|
3,769
|
17,607,741
|
9,348,299
|
8,887,400
|
117,122,970
|
|
|
8/7/2026
|
10.70
|
3,924
|
20,001,696
|
3,688
|
24,133,157
|
-4,131,461
|
12,992,900
|
140,942,165
|
|
|
8/6/2026
|
10.95
|
3,480
|
19,436,009
|
4,158
|
22,033,023
|
-2,597,014
|
10,352,300
|
126,993,040
|
|
|
8/5/2026
|
10.80
|
4,614
|
16,536,307
|
4,777
|
17,202,994
|
-666,687
|
6,841,100
|
75,148,540
|
|
|
8/4/2026
|
10.90
|
2,997
|
13,068,016
|
3,776
|
12,570,337
|
497,679
|
4,756,300
|
51,818,800
|
|
|
8/3/2026
|
10.85
|
5,022
|
31,460,287
|
5,396
|
19,896,864
|
11,563,423
|
11,680,100
|
125,873,815
|
|
|
Page 1 of 2 Next>
|
|
|