|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.75
|
4,949
|
18,497,932
|
4,577
|
24,203,147
|
-5,705,215
|
10,869,700
|
170,131,660
|
|
|
2/12/2026
|
15.75
|
4,565
|
11,985,449
|
4,538
|
16,402,142
|
-4,416,693
|
6,619,600
|
103,471,965
|
|
|
2/11/2026
|
15.65
|
8,383
|
80,180,761
|
10,553
|
44,746,460
|
35,434,301
|
36,923,700
|
572,102,990
|
|
|
2/10/2026
|
14.70
|
3,474
|
11,933,063
|
4,069
|
14,235,821
|
-2,302,758
|
5,753,200
|
100,477,560
|
|
|
2/9/2026
|
15.00
|
4,273
|
28,529,199
|
5,309
|
20,000,486
|
8,528,713
|
11,540,400
|
170,060,750
|
|
|
2/6/2026
|
14.30
|
11,901
|
27,513,830
|
4,815
|
42,027,307
|
-14,513,477
|
17,976,600
|
276,222,720
|
|
|
2/5/2026
|
15.05
|
4,378
|
26,247,483
|
4,623
|
20,904,575
|
5,342,908
|
8,941,700
|
137,030,825
|
|
|
2/4/2026
|
15.40
|
4,685
|
36,286,775
|
5,387
|
18,034,848
|
18,251,927
|
8,320,000
|
127,389,145
|
|
|
2/3/2026
|
15.25
|
5,053
|
26,516,440
|
5,068
|
20,649,774
|
5,866,666
|
12,362,400
|
187,391,420
|
|
|
2/2/2026
|
15.20
|
5,271
|
18,073,224
|
3,682
|
22,523,973
|
-4,450,749
|
9,399,100
|
142,134,065
|
|
|
1/30/2026
|
15.40
|
4,726
|
25,742,452
|
7,598
|
25,869,267
|
-126,815
|
11,584,600
|
178,836,390
|
|
|
1/29/2026
|
15.20
|
3,282
|
14,301,901
|
5,478
|
15,710,990
|
-1,409,089
|
4,817,800
|
73,495,850
|
|
|
1/28/2026
|
15.20
|
7,016
|
20,387,788
|
6,755
|
28,238,614
|
-7,850,826
|
12,649,600
|
189,567,105
|
|
|
1/27/2026
|
15.00
|
5,403
|
14,118,751
|
3,687
|
11,507,543
|
2,611,208
|
7,028,500
|
103,856,490
|
|
|
1/26/2026
|
14.65
|
11,614
|
27,171,637
|
4,534
|
28,286,471
|
-1,114,834
|
18,054,700
|
267,877,940
|
|
|
1/23/2026
|
15.30
|
8,398
|
15,478,424
|
3,990
|
21,651,360
|
-6,172,936
|
9,782,400
|
151,159,875
|
|
|
1/22/2026
|
15.75
|
16,860
|
60,956,314
|
11,523
|
56,063,408
|
4,892,906
|
39,056,400
|
612,045,780
|
|
|
1/21/2026
|
15.20
|
10,144
|
29,042,626
|
5,585
|
30,352,450
|
-1,309,824
|
18,304,200
|
279,098,325
|
|
|
1/20/2026
|
15.45
|
10,659
|
26,929,267
|
4,886
|
22,701,280
|
4,227,987
|
13,120,400
|
218,234,402
|
|
|
1/19/2026
|
15.70
|
8,791
|
21,174,357
|
5,167
|
21,403,547
|
-229,190
|
12,191,700
|
193,209,065
|
|
|
Page 1 of 2 Next>
|
|
|