|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
12.85
|
4,444
|
9,575,373
|
2,454
|
10,618,775
|
-1,043,402
|
5,449,500
|
69,878,260
|
|
|
6/4/2026
|
12.90
|
5,078
|
7,292,716
|
2,968
|
8,444,301
|
-1,151,585
|
4,076,700
|
52,475,995
|
|
|
6/3/2026
|
13.05
|
4,456
|
11,754,295
|
2,871
|
9,259,620
|
2,494,675
|
5,533,600
|
71,379,575
|
|
|
6/2/2026
|
12.85
|
10,326
|
19,616,943
|
3,950
|
20,669,489
|
-1,052,546
|
12,110,300
|
155,296,310
|
|
|
6/1/2026
|
13.20
|
3,780
|
10,056,708
|
2,551
|
9,122,365
|
934,343
|
3,938,900
|
51,898,845
|
|
|
5/29/2026
|
13.05
|
6,231
|
16,505,650
|
2,846
|
16,095,313
|
410,337
|
7,522,400
|
105,369,070
|
|
|
5/28/2026
|
13.35
|
6,896
|
26,506,521
|
5,805
|
22,454,303
|
4,052,218
|
10,249,100
|
138,606,910
|
|
|
5/27/2026
|
15.25
|
3,647
|
33,265,739
|
8,158
|
33,323,700
|
-57,961
|
20,790,800
|
315,879,345
|
|
|
5/26/2026
|
15.15
|
6,883
|
40,482,338
|
9,467
|
38,326,250
|
2,156,088
|
20,661,900
|
313,863,645
|
|
|
5/25/2026
|
14.80
|
4,690
|
13,436,368
|
5,300
|
18,802,075
|
-5,365,707
|
7,646,300
|
114,111,510
|
|
|
5/22/2026
|
14.75
|
6,006
|
25,169,177
|
5,119
|
23,081,258
|
2,087,919
|
11,876,700
|
175,412,710
|
|
|
5/21/2026
|
14.55
|
13,362
|
27,525,273
|
5,771
|
32,519,056
|
-4,993,783
|
16,597,100
|
243,010,185
|
|
|
5/20/2026
|
14.90
|
22,057
|
66,945,627
|
10,375
|
77,400,788
|
-10,455,161
|
48,500,200
|
731,496,200
|
|
|
5/19/2026
|
16.00
|
6,227
|
29,684,498
|
6,477
|
26,428,399
|
3,256,099
|
16,880,300
|
269,848,535
|
|
|
5/18/2026
|
15.90
|
9,329
|
44,523,763
|
4,666
|
25,775,814
|
18,747,949
|
17,070,200
|
268,738,440
|
|
|
5/15/2026
|
16.05
|
7,264
|
47,350,930
|
7,217
|
29,462,033
|
17,888,897
|
15,784,500
|
253,610,365
|
|
|
5/14/2026
|
16.00
|
5,850
|
23,855,734
|
6,129
|
23,607,615
|
248,119
|
10,359,500
|
165,485,080
|
|
|
5/13/2026
|
15.95
|
8,197
|
32,336,356
|
8,422
|
33,689,587
|
-1,353,231
|
15,998,300
|
256,949,090
|
|
|
5/12/2026
|
16.20
|
14,899
|
69,213,488
|
18,207
|
59,802,932
|
9,410,556
|
33,758,900
|
548,894,630
|
|
|
5/11/2026
|
15.70
|
7,457
|
36,514,508
|
8,794
|
35,888,732
|
625,776
|
19,396,400
|
305,235,490
|
|
|
Page 1 of 2 Next>
|
|
|