|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
10.55
|
5,683
|
74,151,441
|
8,482
|
64,426,499
|
9,724,942
|
38,609,100
|
487,699,918
|
|
|
11/3/2026
|
9.90
|
2,195
|
7,152,824
|
2,225
|
9,316,999
|
-2,164,175
|
3,726,100
|
44,579,678
|
|
|
11/2/2026
|
9.86
|
4,647
|
36,309,275
|
2,512
|
36,932,672
|
-623,397
|
6,991,500
|
273,127,359
|
|
|
10/30/2026
|
10.10
|
3,523
|
31,751,337
|
4,750
|
29,240,233
|
2,511,104
|
13,497,800
|
136,619,778
|
|
|
10/29/2026
|
9.88
|
4,316
|
12,325,612
|
2,182
|
17,731,688
|
-5,406,076
|
6,841,000
|
67,741,557
|
|
|
10/28/2026
|
9.99
|
6,038
|
16,645,635
|
3,010
|
19,379,568
|
-2,733,933
|
10,360,900
|
103,115,779
|
|
|
10/27/2026
|
10.00
|
4,955
|
32,411,216
|
1,896
|
30,475,753
|
1,935,463
|
10,341,600
|
170,899,630
|
|
|
10/26/2026
|
10.10
|
4,943
|
22,254,026
|
2,916
|
18,579,833
|
3,674,193
|
10,314,100
|
105,852,880
|
|
|
10/23/2026
|
10.45
|
2,253
|
15,459,192
|
3,271
|
15,906,914
|
-447,722
|
6,278,200
|
66,458,540
|
|
|
10/22/2026
|
10.60
|
3,260
|
15,691,035
|
3,618
|
20,526,924
|
-4,835,889
|
7,944,600
|
83,554,745
|
|
|
10/21/2026
|
10.55
|
5,769
|
54,429,425
|
6,998
|
43,653,336
|
10,776,089
|
24,573,100
|
259,464,025
|
|
|
10/20/2026
|
10.25
|
3,491
|
16,591,756
|
2,557
|
15,494,444
|
1,097,312
|
6,309,400
|
64,171,370
|
|
|
10/19/2026
|
10.25
|
3,910
|
34,049,156
|
5,493
|
28,353,996
|
5,695,160
|
14,842,800
|
153,952,505
|
|
|
10/16/2026
|
10.15
|
3,617
|
21,029,409
|
3,098
|
21,987,272
|
-957,863
|
9,690,100
|
98,683,505
|
|
|
10/15/2026
|
10.25
|
3,067
|
29,379,615
|
5,699
|
27,764,936
|
1,614,679
|
13,619,100
|
139,300,194
|
|
|
10/14/2026
|
10.00
|
2,294
|
8,665,138
|
2,268
|
8,884,026
|
-218,888
|
2,568,700
|
48,207,835
|
|
|
10/13/2026
|
10.00
|
3,237
|
13,979,171
|
3,702
|
20,870,702
|
-6,891,531
|
7,909,400
|
79,118,281
|
|
|
10/12/2026
|
9.90
|
2,728
|
11,609,717
|
3,875
|
18,987,331
|
-7,377,614
|
6,323,500
|
63,172,867
|
|
|
10/9/2026
|
9.75
|
5,274
|
22,351,719
|
4,720
|
26,230,025
|
-3,878,306
|
12,419,300
|
139,732,517
|
|
|
10/8/2026
|
9.61
|
4,851
|
12,389,500
|
2,146
|
13,550,716
|
-1,161,216
|
6,193,700
|
82,642,269
|
|
|
Page 1 of 2 Next>
|
|
|