|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
16.40
|
3,432
|
14,855,364
|
5,639
|
20,015,681
|
-5,160,317
|
9,637,400
|
159,081,349
|
|
|
5/12/2025
|
16.30
|
3,139
|
16,865,255
|
4,948
|
20,113,188
|
-3,247,933
|
8,588,600
|
187,111,165
|
|
|
5/9/2025
|
16.20
|
4,908
|
22,793,219
|
7,191
|
25,924,884
|
-3,131,665
|
14,066,700
|
226,949,735
|
|
|
5/8/2025
|
16.05
|
3,972
|
24,045,325
|
5,780
|
23,715,221
|
330,104
|
12,101,600
|
195,324,689
|
|
|
5/7/2025
|
16.00
|
4,888
|
44,216,519
|
8,782
|
31,142,429
|
13,074,090
|
21,360,400
|
336,263,865
|
|
|
5/6/2025
|
15.30
|
4,015
|
19,490,527
|
5,946
|
24,686,630
|
-5,196,103
|
12,503,500
|
193,561,410
|
|
|
5/5/2025
|
15.40
|
2,412
|
12,048,942
|
4,055
|
13,290,134
|
-1,241,192
|
7,572,900
|
115,500,995
|
|
|
4/29/2025
|
15.15
|
4,004
|
22,541,871
|
5,311
|
22,413,329
|
128,542
|
11,662,400
|
248,112,088
|
|
|
4/28/2025
|
14.60
|
4,800
|
15,026,241
|
3,351
|
15,945,256
|
-919,015
|
6,715,500
|
98,756,040
|
|
|
4/25/2025
|
14.90
|
4,909
|
24,006,720
|
3,973
|
22,002,609
|
2,004,111
|
9,364,800
|
211,866,433
|
|
|
4/24/2025
|
14.95
|
4,435
|
20,262,466
|
5,318
|
20,922,728
|
-660,262
|
8,281,000
|
122,639,865
|
|
|
4/23/2025
|
14.75
|
5,218
|
37,611,066
|
7,474
|
28,188,790
|
9,422,276
|
20,366,200
|
299,763,150
|
|
|
4/22/2025
|
14.00
|
9,196
|
39,546,489
|
5,760
|
43,966,412
|
-4,419,923
|
27,514,300
|
378,782,540
|
|
|
4/21/2025
|
14.30
|
4,067
|
19,835,755
|
3,812
|
17,904,151
|
1,931,604
|
8,303,300
|
118,485,210
|
|
|
4/18/2025
|
14.25
|
5,525
|
25,133,766
|
6,075
|
28,149,268
|
-3,015,502
|
12,383,600
|
178,701,250
|
|
|
4/17/2025
|
14.10
|
5,065
|
28,457,709
|
4,163
|
23,321,635
|
5,136,074
|
11,502,200
|
161,688,265
|
|
|
4/16/2025
|
13.95
|
5,497
|
21,917,615
|
3,402
|
21,453,933
|
463,682
|
11,704,100
|
163,924,185
|
|
|
4/15/2025
|
14.00
|
6,814
|
25,788,704
|
4,286
|
21,799,662
|
3,989,042
|
11,654,800
|
165,053,225
|
|
|
4/14/2025
|
14.45
|
7,158
|
36,834,582
|
5,297
|
31,201,983
|
5,632,599
|
19,216,200
|
272,289,255
|
|
|
Page 1 of 1
|
|
|