|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
10.70
|
3,924
|
20,001,696
|
3,688
|
24,133,157
|
-4,131,461
|
12,992,900
|
140,942,165
|
|
|
8/6/2026
|
10.95
|
3,480
|
19,436,009
|
4,158
|
22,033,023
|
-2,597,014
|
10,352,300
|
126,993,040
|
|
|
8/5/2026
|
10.80
|
4,614
|
16,536,307
|
4,777
|
17,202,994
|
-666,687
|
6,841,100
|
75,148,540
|
|
|
8/4/2026
|
10.90
|
2,997
|
13,068,016
|
3,776
|
12,570,337
|
497,679
|
4,756,300
|
51,818,800
|
|
|
8/3/2026
|
10.85
|
5,022
|
31,460,287
|
5,396
|
19,896,864
|
11,563,423
|
11,680,100
|
125,873,815
|
|
|
7/31/2026
|
10.30
|
3,834
|
13,831,693
|
2,854
|
19,446,096
|
-5,614,403
|
7,712,700
|
80,604,540
|
|
|
7/30/2026
|
10.60
|
4,365
|
27,606,496
|
5,943
|
23,383,258
|
4,223,238
|
14,170,900
|
158,175,539
|
|
|
7/29/2026
|
10.30
|
2,858
|
17,337,986
|
2,460
|
14,094,924
|
3,243,062
|
8,505,700
|
86,592,810
|
|
|
7/28/2026
|
10.25
|
5,318
|
25,608,870
|
5,273
|
18,564,939
|
7,043,931
|
12,300,000
|
125,231,300
|
|
|
7/27/2026
|
9.97
|
4,057
|
38,628,814
|
4,390
|
36,260,505
|
2,368,309
|
16,114,100
|
258,626,394
|
|
|
7/24/2026
|
10.10
|
5,906
|
14,983,112
|
3,075
|
25,391,226
|
-10,408,114
|
10,175,500
|
105,116,850
|
|
|
7/23/2026
|
10.55
|
10,798
|
30,474,544
|
5,053
|
33,733,982
|
-3,259,438
|
23,380,900
|
246,733,180
|
|
|
7/22/2026
|
11.10
|
4,747
|
24,514,741
|
3,775
|
19,144,739
|
5,370,002
|
11,822,200
|
130,374,410
|
|
|
7/21/2026
|
11.00
|
5,539
|
18,384,325
|
3,145
|
32,277,179
|
-13,892,854
|
9,211,100
|
124,873,120
|
|
|
7/20/2026
|
11.35
|
8,765
|
28,047,019
|
3,647
|
35,150,472
|
-7,103,453
|
17,415,100
|
199,705,095
|
|
|
7/17/2026
|
12.20
|
2,619
|
13,509,648
|
2,626
|
16,000,109
|
-2,490,461
|
5,863,900
|
70,683,240
|
|
|
7/16/2026
|
12.20
|
5,748
|
30,157,214
|
3,821
|
25,616,761
|
4,540,453
|
11,627,600
|
139,438,450
|
|
|
7/15/2026
|
12.20
|
3,470
|
18,784,231
|
3,933
|
20,012,423
|
-1,228,192
|
7,250,600
|
101,383,554
|
|
|
7/14/2026
|
12.30
|
3,093
|
24,815,896
|
4,758
|
20,435,687
|
4,380,209
|
10,039,200
|
133,364,245
|
|
|
7/13/2026
|
12.10
|
4,069
|
18,551,520
|
5,053
|
24,101,086
|
-5,549,566
|
9,066,800
|
110,018,160
|
|
|
Page 1 of 2 Next>
|
|
|