|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
15.15
|
3,175
|
18,275,253
|
4,297
|
22,388,068
|
-4,112,815
|
8,882,800
|
135,811,920
|
|
|
2/20/2025
|
15.30
|
4,216
|
16,542,316
|
5,872
|
23,052,042
|
-6,509,726
|
8,394,900
|
130,473,200
|
|
|
2/19/2025
|
15.30
|
4,817
|
46,900,435
|
7,325
|
29,156,856
|
17,743,579
|
15,888,000
|
240,318,280
|
|
|
2/18/2025
|
14.75
|
4,778
|
16,866,394
|
5,427
|
21,134,884
|
-4,268,490
|
8,129,900
|
122,817,630
|
|
|
2/17/2025
|
14.60
|
3,096
|
12,388,598
|
3,945
|
14,060,108
|
-1,671,510
|
6,954,200
|
102,716,450
|
|
|
2/14/2025
|
14.55
|
3,516
|
21,147,875
|
5,336
|
23,073,392
|
-1,925,517
|
11,781,800
|
173,411,930
|
|
|
2/13/2025
|
14.40
|
3,995
|
12,482,300
|
2,403
|
13,393,918
|
-911,618
|
7,339,400
|
112,221,715
|
|
|
2/12/2025
|
14.55
|
7,072
|
25,251,576
|
2,632
|
19,786,670
|
5,464,906
|
12,551,400
|
186,314,205
|
|
|
2/11/2025
|
14.65
|
4,486
|
17,387,944
|
2,240
|
15,125,883
|
2,262,061
|
8,204,400
|
122,440,235
|
|
|
2/10/2025
|
14.65
|
6,167
|
22,248,570
|
2,914
|
24,203,590
|
-1,955,020
|
14,891,600
|
222,892,140
|
|
|
2/7/2025
|
15.25
|
3,570
|
14,086,733
|
3,526
|
17,404,610
|
-3,317,877
|
6,742,300
|
105,441,435
|
|
|
2/6/2025
|
15.20
|
5,110
|
19,545,838
|
2,551
|
16,733,411
|
2,812,427
|
8,553,900
|
130,982,990
|
|
|
2/5/2025
|
15.45
|
5,977
|
51,955,353
|
6,890
|
30,457,547
|
21,497,806
|
16,221,600
|
255,849,725
|
|
|
2/4/2025
|
15.25
|
3,550
|
16,463,064
|
3,020
|
12,888,086
|
3,574,978
|
7,227,000
|
110,392,610
|
|
|
2/3/2025
|
15.05
|
4,327
|
20,045,231
|
2,441
|
16,581,334
|
3,463,897
|
11,794,000
|
179,640,340
|
|
|
1/24/2025
|
15.25
|
2,251
|
11,508,071
|
3,345
|
12,348,236
|
-840,165
|
6,223,400
|
94,337,110
|
|
|
1/23/2025
|
15.15
|
3,116
|
29,567,045
|
4,233
|
15,959,822
|
13,607,223
|
8,701,900
|
131,933,375
|
|
|
Page 1 of 1
|
|
|