Thursday, June 5, 2025 10:37:33 AM - Markets open
VN-INDEX 1,339.37 -6.37/-0.47%
HNX-INDEX 231.18 +0.35/+0.15%
UPCOM-INDEX 99.30 +0.29/+0.29%
Dat Xanh Group Joint Stock (DXG : HOSE)
Financials : Real Estate Holding & Development
15.65 -0.35/-2.19%
10:35:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 15.65 0 0 0 0 0 5,618,200 89,176,820
6/4/2025 16.00 8,381 38,450,701 5,516 40,110,388 -1,659,687 23,271,700 375,211,245
6/3/2025 18.45 5,323 42,940,646 7,049 39,884,539 3,056,107 23,939,900 436,165,025
6/2/2025 18.20 6,972 33,767,363 8,388 40,063,139 -6,295,776 22,202,500 407,353,335
5/30/2025 18.10 5,987 28,621,258 5,345 29,469,212 -847,954 16,063,200 288,405,285
5/29/2025 18.05 6,077 40,643,569 6,769 37,249,502 3,394,067 20,000,400 365,856,700
5/28/2025 18.05 6,018 51,799,072 9,147 50,269,644 1,529,428 33,805,600 610,077,140
5/27/2025 17.75 5,878 39,932,403 10,192 46,768,302 -6,835,899 29,630,300 526,152,100
5/26/2025 17.40 6,896 34,855,688 9,242 37,791,192 -2,935,504 21,260,500 365,917,975
5/23/2025 16.75 3,651 16,624,890 3,366 17,730,276 -1,105,386 6,767,100 139,048,270
5/22/2025 16.75 5,169 20,889,636 5,056 27,448,506 -6,558,870 14,230,900 237,568,875
5/21/2025 16.90 4,954 19,618,371 5,684 25,156,468 -5,538,097 11,755,500 222,817,000
5/20/2025 16.70 2,962 17,674,328 5,441 19,500,508 -1,826,180 10,367,600 171,184,435
5/19/2025 16.25 4,888 21,203,541 7,963 34,536,457 -13,332,916 16,446,300 273,508,000
5/16/2025 16.55 5,713 28,193,658 7,002 25,173,727 3,019,931 15,522,900 254,302,040
5/15/2025 16.30 4,987 16,909,674 4,157 17,951,556 -1,041,882 9,064,400 147,451,850
5/14/2025 16.40 4,114 22,024,809 5,921 25,596,430 -3,571,621 12,045,800 230,805,424
5/13/2025 16.40 3,432 14,855,364 5,639 20,015,681 -5,160,317 9,637,400 159,081,349
5/12/2025 16.30 3,139 16,865,255 4,948 20,113,188 -3,247,933 8,588,600 187,111,165
5/9/2025 16.20 4,908 22,793,219 7,191 25,924,884 -3,131,665 14,066,700 226,949,735
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.