|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
16.05
|
7,264
|
47,350,930
|
7,217
|
29,462,033
|
17,888,897
|
15,784,500
|
253,610,365
|
|
|
5/14/2026
|
16.00
|
5,850
|
23,855,734
|
6,129
|
23,607,615
|
248,119
|
10,359,500
|
165,485,080
|
|
|
5/13/2026
|
15.95
|
8,197
|
32,336,356
|
8,422
|
33,689,587
|
-1,353,231
|
15,998,300
|
256,949,090
|
|
|
5/12/2026
|
16.20
|
14,899
|
69,213,488
|
18,207
|
59,802,932
|
9,410,556
|
33,758,900
|
548,894,630
|
|
|
5/11/2026
|
15.70
|
7,457
|
36,514,508
|
8,794
|
35,888,732
|
625,776
|
19,396,400
|
305,235,490
|
|
|
5/8/2026
|
15.45
|
6,269
|
22,604,693
|
4,949
|
23,361,715
|
-757,022
|
9,818,800
|
151,302,240
|
|
|
5/7/2026
|
15.45
|
8,357
|
31,641,617
|
10,907
|
40,754,980
|
-9,113,363
|
18,767,800
|
294,608,585
|
|
|
5/6/2026
|
15.80
|
6,701
|
38,015,152
|
9,728
|
36,172,586
|
1,842,566
|
18,990,600
|
295,649,745
|
|
|
5/5/2026
|
15.35
|
7,344
|
24,597,078
|
6,369
|
27,334,038
|
-2,736,960
|
12,856,400
|
196,020,597
|
|
|
5/4/2026
|
15.50
|
9,599
|
40,321,817
|
13,414
|
45,077,346
|
-4,755,529
|
24,103,000
|
378,659,685
|
|
|
4/29/2026
|
15.35
|
9,717
|
46,927,619
|
12,801
|
47,357,189
|
-429,570
|
25,111,800
|
384,268,940
|
|
|
4/28/2026
|
14.90
|
4,549
|
14,565,961
|
6,252
|
23,377,181
|
-8,811,220
|
9,166,700
|
137,362,150
|
|
|
4/24/2026
|
14.90
|
8,931
|
23,326,105
|
5,632
|
20,994,047
|
2,332,058
|
11,663,500
|
172,469,730
|
|
|
4/23/2026
|
14.50
|
9,587
|
25,003,186
|
5,466
|
23,834,330
|
1,168,856
|
13,699,600
|
200,571,595
|
|
|
4/22/2026
|
14.70
|
6,781
|
22,394,018
|
4,950
|
19,149,395
|
3,244,623
|
8,187,400
|
121,982,000
|
|
|
4/21/2026
|
14.70
|
8,792
|
20,997,717
|
5,345
|
26,962,530
|
-5,964,813
|
12,584,600
|
187,387,420
|
|
|
4/20/2026
|
15.00
|
5,888
|
17,402,464
|
5,119
|
19,763,718
|
-2,361,254
|
8,153,900
|
123,492,980
|
|
|
4/17/2026
|
14.90
|
8,098
|
19,547,467
|
4,903
|
23,062,332
|
-3,514,865
|
8,748,100
|
131,544,290
|
|
|
4/16/2026
|
15.15
|
13,268
|
32,665,413
|
6,386
|
31,400,194
|
1,265,219
|
15,984,900
|
252,490,830
|
|
|
Page 1 of 1
|
|
|