|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
9.75
|
5,274
|
22,351,719
|
4,720
|
26,230,025
|
-3,878,306
|
12,419,300
|
139,732,517
|
|
|
10/8/2026
|
9.61
|
4,851
|
12,389,500
|
2,146
|
13,550,716
|
-1,161,216
|
6,193,700
|
82,642,269
|
|
|
10/7/2026
|
9.78
|
3,876
|
7,986,907
|
2,248
|
9,354,849
|
-1,367,942
|
4,574,200
|
44,934,062
|
|
|
10/6/2026
|
9.91
|
8,098
|
27,621,234
|
4,283
|
26,296,709
|
1,324,525
|
16,707,700
|
181,497,710
|
|
|
10/5/2026
|
9.98
|
4,279
|
18,398,797
|
2,524
|
19,934,514
|
-1,535,717
|
11,810,300
|
128,457,641
|
|
|
10/2/2026
|
9.99
|
2,556
|
9,941,995
|
2,689
|
13,540,942
|
-3,598,947
|
5,063,100
|
50,809,501
|
|
|
10/1/2026
|
10.20
|
2,174
|
10,815,734
|
2,619
|
11,472,405
|
-656,671
|
4,662,900
|
56,888,745
|
|
|
9/30/2026
|
10.15
|
2,365
|
15,893,661
|
6,451
|
12,924,810
|
2,968,851
|
6,864,700
|
69,779,485
|
|
|
9/29/2026
|
10.15
|
4,108
|
21,742,472
|
7,306
|
11,961,972
|
9,780,500
|
7,320,400
|
74,253,360
|
|
|
9/28/2026
|
10.20
|
7,301
|
33,141,435
|
4,506
|
28,625,329
|
4,516,106
|
15,049,900
|
150,791,155
|
|
|
9/25/2026
|
10.10
|
5,685
|
16,828,634
|
2,508
|
19,486,637
|
-2,658,003
|
7,013,900
|
81,666,175
|
|
|
9/24/2026
|
10.15
|
9,294
|
28,100,949
|
4,073
|
30,093,045
|
-1,992,096
|
13,581,500
|
138,890,900
|
|
|
9/23/2026
|
10.60
|
4,249
|
13,079,654
|
2,178
|
15,147,556
|
-2,067,902
|
5,687,100
|
69,649,435
|
|
|
9/22/2026
|
10.60
|
3,402
|
16,630,786
|
2,063
|
15,189,942
|
1,440,844
|
5,315,000
|
56,067,240
|
|
|
9/21/2026
|
10.55
|
3,192
|
13,070,884
|
2,356
|
14,232,980
|
-1,162,096
|
5,454,100
|
58,392,555
|
|
|
9/18/2026
|
10.60
|
4,480
|
23,878,729
|
2,779
|
20,874,806
|
3,003,923
|
10,509,500
|
123,047,085
|
|
|
9/17/2026
|
10.80
|
4,955
|
32,625,106
|
4,790
|
26,121,242
|
6,503,864
|
14,399,100
|
155,965,815
|
|
|
9/16/2026
|
10.55
|
6,584
|
26,921,225
|
2,658
|
18,878,217
|
8,043,008
|
10,689,800
|
111,764,310
|
|
|
9/15/2026
|
10.75
|
4,007
|
16,306,665
|
2,114
|
9,403,633
|
6,903,032
|
5,332,600
|
57,128,225
|
|
|
9/14/2026
|
10.75
|
3,660
|
14,918,170
|
2,609
|
15,315,325
|
-397,155
|
7,583,500
|
81,181,295
|
|
|
Page 1 of 2 Next>
|
|
|