|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
14.15
|
0
|
0
|
0
|
0
|
0
|
33,877,100
|
471,511,225
|
|
|
4/3/2025
|
14.85
|
6,968
|
33,583,949
|
6,941
|
76,161,245
|
-42,577,296
|
28,812,200
|
431,326,255
|
|
|
4/2/2025
|
15.95
|
4,605
|
23,909,405
|
7,227
|
20,918,670
|
2,990,735
|
9,093,200
|
145,959,330
|
|
|
4/1/2025
|
15.85
|
2,903
|
9,568,616
|
1,975
|
9,088,826
|
479,790
|
3,561,200
|
56,552,060
|
|
|
3/31/2025
|
15.80
|
7,510
|
24,631,231
|
3,435
|
22,037,335
|
2,593,896
|
11,851,000
|
188,522,560
|
|
|
3/28/2025
|
16.10
|
4,606
|
16,509,450
|
3,209
|
18,730,295
|
-2,220,845
|
8,217,300
|
133,183,760
|
|
|
3/27/2025
|
16.40
|
4,065
|
14,256,812
|
2,756
|
16,080,275
|
-1,823,463
|
6,190,300
|
101,255,520
|
|
|
3/26/2025
|
16.50
|
3,979
|
16,150,187
|
4,267
|
22,559,253
|
-6,409,066
|
8,524,500
|
140,925,250
|
|
|
3/25/2025
|
16.55
|
3,211
|
14,781,726
|
4,740
|
18,837,471
|
-4,055,745
|
6,632,300
|
110,321,240
|
|
|
3/24/2025
|
16.55
|
7,065
|
24,935,615
|
3,968
|
24,293,358
|
642,257
|
13,051,600
|
212,174,450
|
|
|
3/21/2025
|
16.55
|
3,720
|
14,863,759
|
3,850
|
21,984,757
|
-7,120,998
|
7,286,600
|
121,319,135
|
|
|
3/20/2025
|
16.65
|
4,236
|
17,638,948
|
3,922
|
21,678,064
|
-4,039,116
|
8,011,900
|
132,725,710
|
|
|
3/19/2025
|
16.75
|
5,554
|
29,108,481
|
6,171
|
34,482,454
|
-5,373,973
|
15,879,900
|
265,369,675
|
|
|
3/18/2025
|
16.60
|
4,918
|
20,216,846
|
7,828
|
33,176,957
|
-12,960,111
|
13,378,800
|
225,342,350
|
|
|
3/17/2025
|
16.95
|
5,132
|
32,331,524
|
8,158
|
32,124,108
|
207,416
|
16,147,100
|
269,773,750
|
|
|
3/14/2025
|
16.30
|
6,622
|
35,864,995
|
7,670
|
35,249,527
|
615,468
|
15,906,400
|
261,200,400
|
|
|
3/13/2025
|
16.05
|
5,342
|
23,352,139
|
5,594
|
30,359,118
|
-7,006,979
|
14,251,100
|
233,359,875
|
|
|
3/12/2025
|
16.55
|
5,717
|
21,798,900
|
5,197
|
27,513,069
|
-5,714,169
|
12,618,100
|
208,568,365
|
|
|
3/11/2025
|
16.70
|
6,454
|
29,866,655
|
4,632
|
21,897,720
|
7,968,935
|
13,843,500
|
232,537,445
|
|
|
3/10/2025
|
16.40
|
4,736
|
18,709,337
|
5,860
|
23,469,514
|
-4,760,177
|
9,711,200
|
172,327,000
|
|
|
Page 1 of 2 Next>
|
|
|