|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
14.10
|
0
|
0
|
0
|
0
|
0
|
18,688,400
|
262,617,640
|
|
|
3/18/2026
|
13.80
|
4,758
|
21,216,856
|
4,713
|
25,309,883
|
-4,093,027
|
11,979,900
|
165,966,375
|
|
|
3/17/2026
|
13.75
|
6,658
|
56,266,918
|
6,497
|
37,284,707
|
18,982,211
|
24,586,200
|
347,894,330
|
|
|
3/16/2026
|
14.00
|
6,578
|
56,242,375
|
5,684
|
23,849,596
|
32,392,779
|
12,701,800
|
178,792,585
|
|
|
3/13/2026
|
14.00
|
7,030
|
48,518,568
|
6,516
|
25,210,287
|
23,308,281
|
13,514,400
|
189,054,340
|
|
|
3/12/2026
|
13.80
|
6,895
|
35,017,081
|
5,045
|
24,853,742
|
10,163,339
|
12,586,400
|
172,797,445
|
|
|
3/11/2026
|
13.85
|
7,030
|
78,316,856
|
7,879
|
34,702,446
|
43,614,410
|
22,006,600
|
302,330,335
|
|
|
3/10/2026
|
13.25
|
10,413
|
45,382,314
|
6,546
|
42,832,687
|
2,549,627
|
24,116,100
|
315,621,165
|
|
|
3/9/2026
|
13.15
|
3,922
|
6,765,058
|
4,715
|
51,106,899
|
-44,341,841
|
6,321,200
|
83,470,875
|
|
|
3/6/2026
|
14.10
|
10,505
|
60,705,848
|
5,545
|
38,443,907
|
22,261,941
|
24,464,400
|
343,294,970
|
|
|
3/5/2026
|
14.10
|
10,827
|
48,553,427
|
4,930
|
32,139,852
|
16,413,575
|
22,331,900
|
320,588,905
|
|
|
3/4/2026
|
14.55
|
10,817
|
43,156,345
|
6,155
|
41,088,485
|
2,067,860
|
28,366,400
|
398,387,885
|
|
|
3/3/2026
|
14.55
|
6,982
|
33,751,367
|
4,407
|
30,321,054
|
3,430,313
|
14,551,300
|
227,916,495
|
|
|
3/2/2026
|
14.55
|
9,810
|
29,513,003
|
4,916
|
29,267,930
|
245,073
|
20,841,400
|
305,831,100
|
|
|
2/27/2026
|
15.10
|
15,569
|
48,409,328
|
5,792
|
56,821,597
|
-8,412,269
|
25,843,700
|
409,388,345
|
|
|
2/26/2026
|
15.75
|
5,213
|
23,873,016
|
3,970
|
19,784,034
|
4,088,982
|
11,525,200
|
181,149,690
|
|
|
2/25/2026
|
15.80
|
5,782
|
19,978,504
|
5,518
|
28,688,590
|
-8,710,086
|
13,630,600
|
214,827,655
|
|
|
2/24/2026
|
16.00
|
5,290
|
17,760,115
|
5,628
|
19,352,469
|
-1,592,354
|
13,019,600
|
206,282,660
|
|
|
2/23/2026
|
16.00
|
4,958
|
28,310,706
|
7,466
|
27,396,724
|
913,982
|
16,759,000
|
266,072,180
|
|
|
Page 1 of 1
|
|
|