|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
14.10
|
10,505
|
60,705,848
|
5,545
|
38,443,907
|
22,261,941
|
24,464,400
|
343,294,970
|
|
|
3/5/2026
|
14.10
|
10,827
|
48,553,427
|
4,930
|
32,139,852
|
16,413,575
|
22,331,900
|
320,588,905
|
|
|
3/4/2026
|
14.55
|
10,817
|
43,156,345
|
6,155
|
41,088,485
|
2,067,860
|
28,366,400
|
398,387,885
|
|
|
3/3/2026
|
14.55
|
6,982
|
33,751,367
|
4,407
|
30,321,054
|
3,430,313
|
14,551,300
|
227,916,495
|
|
|
3/2/2026
|
14.55
|
9,810
|
29,513,003
|
4,916
|
29,267,930
|
245,073
|
20,841,400
|
305,831,100
|
|
|
2/27/2026
|
15.10
|
15,569
|
48,409,328
|
5,792
|
56,821,597
|
-8,412,269
|
25,843,700
|
409,388,345
|
|
|
2/26/2026
|
15.75
|
5,213
|
23,873,016
|
3,970
|
19,784,034
|
4,088,982
|
11,525,200
|
181,149,690
|
|
|
2/25/2026
|
15.80
|
5,782
|
19,978,504
|
5,518
|
28,688,590
|
-8,710,086
|
13,630,600
|
214,827,655
|
|
|
2/24/2026
|
16.00
|
5,290
|
17,760,115
|
5,628
|
19,352,469
|
-1,592,354
|
13,019,600
|
206,282,660
|
|
|
2/23/2026
|
16.00
|
4,958
|
28,310,706
|
7,466
|
27,396,724
|
913,982
|
16,759,000
|
266,072,180
|
|
|
2/13/2026
|
15.75
|
4,949
|
18,497,932
|
4,577
|
24,203,147
|
-5,705,215
|
10,869,700
|
170,131,660
|
|
|
2/12/2026
|
15.75
|
4,565
|
11,985,449
|
4,538
|
16,402,142
|
-4,416,693
|
6,619,600
|
103,471,965
|
|
|
2/11/2026
|
15.65
|
8,383
|
80,180,761
|
10,553
|
44,746,460
|
35,434,301
|
36,923,700
|
572,102,990
|
|
|
2/10/2026
|
14.70
|
3,474
|
11,933,063
|
4,069
|
14,235,821
|
-2,302,758
|
5,753,200
|
100,477,560
|
|
|
2/9/2026
|
15.00
|
4,273
|
28,529,199
|
5,309
|
20,000,486
|
8,528,713
|
11,540,400
|
170,060,750
|
|
|
Page 1 of 1
|
|
|