|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
10.75
|
4,007
|
16,306,665
|
2,114
|
9,403,633
|
6,903,032
|
5,332,600
|
57,128,225
|
|
|
9/14/2026
|
10.75
|
3,660
|
14,918,170
|
2,609
|
15,315,325
|
-397,155
|
7,583,500
|
81,181,295
|
|
|
9/11/2026
|
10.75
|
7,870
|
27,494,525
|
3,853
|
31,403,342
|
-3,908,817
|
15,177,400
|
164,628,815
|
|
|
9/10/2026
|
11.25
|
4,535
|
20,480,790
|
3,131
|
16,771,234
|
3,709,556
|
7,339,600
|
82,310,970
|
|
|
9/9/2026
|
11.30
|
6,145
|
22,801,427
|
3,151
|
24,646,755
|
-1,845,328
|
10,703,400
|
137,171,720
|
|
|
9/8/2026
|
11.50
|
5,907
|
32,094,291
|
2,853
|
22,700,359
|
9,393,932
|
14,242,800
|
162,415,740
|
|
|
9/7/2026
|
11.50
|
4,890
|
29,379,936
|
2,168
|
18,919,142
|
10,460,794
|
9,468,200
|
120,652,179
|
|
|
9/4/2026
|
11.80
|
8,390
|
42,576,961
|
2,728
|
36,152,247
|
6,424,714
|
23,867,500
|
275,727,635
|
|
|
9/3/2026
|
11.80
|
4,220
|
22,038,945
|
3,404
|
26,403,883
|
-4,364,938
|
11,453,900
|
135,051,965
|
|
|
8/28/2026
|
12.10
|
2,396
|
13,789,637
|
4,337
|
14,952,003
|
-1,162,366
|
6,620,200
|
79,889,000
|
|
|
8/27/2026
|
12.10
|
3,593
|
16,878,927
|
5,027
|
21,328,041
|
-4,449,114
|
7,491,700
|
101,700,630
|
|
|
8/26/2026
|
12.05
|
5,744
|
33,078,163
|
6,822
|
28,488,450
|
4,589,713
|
15,763,000
|
188,593,175
|
|
|
8/25/2026
|
11.80
|
3,805
|
12,894,993
|
3,998
|
15,795,196
|
-2,900,203
|
6,015,000
|
80,944,843
|
|
|
8/24/2026
|
11.80
|
6,112
|
43,253,402
|
8,960
|
40,552,759
|
2,700,643
|
23,483,400
|
277,133,265
|
|
|
8/21/2026
|
11.55
|
3,135
|
29,543,887
|
5,541
|
24,475,855
|
5,068,032
|
13,139,800
|
158,905,410
|
|
|
8/20/2026
|
10.85
|
2,086
|
6,520,748
|
2,001
|
9,549,177
|
-3,028,429
|
2,905,400
|
45,960,365
|
|
|
8/19/2026
|
10.95
|
3,249
|
10,922,247
|
2,237
|
16,308,402
|
-5,386,155
|
4,721,500
|
62,238,969
|
|
|
8/18/2026
|
11.05
|
4,517
|
21,480,024
|
3,528
|
22,774,287
|
-1,294,263
|
10,569,900
|
132,516,165
|
|
|
8/17/2026
|
11.50
|
4,616
|
16,241,685
|
4,763
|
15,231,078
|
1,010,607
|
6,088,500
|
79,531,160
|
|
|
Page 1 of 1
|
|
|