|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
14.70
|
2,101
|
16,633,244
|
2,149
|
16,395,316
|
237,928
|
9,327,300
|
137,922,630
|
|
|
1/21/2025
|
14.90
|
2,103
|
7,073,494
|
1,933
|
9,710,588
|
-2,637,094
|
4,011,200
|
65,718,219
|
|
|
1/20/2025
|
14.90
|
1,267
|
7,224,618
|
2,361
|
10,784,148
|
-3,559,530
|
4,005,900
|
60,208,710
|
|
|
1/17/2025
|
15.00
|
2,084
|
8,921,372
|
3,682
|
14,501,299
|
-5,579,927
|
4,621,500
|
77,679,935
|
|
|
1/16/2025
|
14.90
|
2,395
|
12,358,002
|
2,473
|
13,588,469
|
-1,230,467
|
5,957,100
|
87,465,600
|
|
|
1/15/2025
|
14.50
|
2,164
|
7,359,223
|
1,936
|
9,583,002
|
-2,223,779
|
3,660,000
|
53,288,140
|
|
|
1/14/2025
|
14.50
|
1,666
|
5,690,212
|
1,564
|
8,242,117
|
-2,551,905
|
2,423,200
|
35,326,090
|
|
|
1/13/2025
|
14.75
|
2,639
|
13,262,945
|
2,601
|
10,870,382
|
2,392,563
|
6,382,400
|
92,961,860
|
|
|
1/10/2025
|
14.40
|
2,580
|
10,275,417
|
2,248
|
13,680,590
|
-3,405,173
|
6,582,900
|
95,920,100
|
|
|
1/9/2025
|
14.95
|
1,725
|
7,208,094
|
2,541
|
9,955,340
|
-2,747,246
|
3,353,900
|
50,105,725
|
|
|
1/8/2025
|
15.00
|
4,148
|
37,379,868
|
3,573
|
18,258,447
|
19,121,421
|
12,469,500
|
183,241,160
|
|
|
1/7/2025
|
14.50
|
5,339
|
26,288,225
|
2,568
|
18,498,343
|
7,789,882
|
12,529,200
|
181,401,555
|
|
|
1/6/2025
|
14.75
|
4,228
|
23,535,343
|
3,642
|
18,904,549
|
4,630,794
|
10,251,300
|
155,104,700
|
|
|
1/3/2025
|
15.70
|
5,086
|
45,126,180
|
6,358
|
36,184,604
|
8,941,576
|
20,696,100
|
321,567,905
|
|
|
1/2/2025
|
15.70
|
3,461
|
20,082,202
|
5,788
|
22,429,480
|
-2,347,278
|
9,662,300
|
151,813,450
|
|
|
12/31/2024
|
15.60
|
4,224
|
16,383,055
|
3,467
|
18,453,840
|
-2,070,785
|
7,457,700
|
123,905,120
|
|
|
12/30/2024
|
15.80
|
8,951
|
39,302,166
|
5,912
|
41,161,278
|
-1,859,112
|
24,533,900
|
392,268,055
|
|
|
12/27/2024
|
15.70
|
10,752
|
40,781,287
|
7,747
|
47,560,034
|
-6,778,747
|
20,508,400
|
323,098,670
|
|
|
12/26/2024
|
16.00
|
6,216
|
21,768,392
|
4,718
|
21,635,062
|
133,330
|
10,264,800
|
166,007,275
|
|
|
12/25/2024
|
16.30
|
16,809
|
75,300,598
|
9,459
|
76,802,756
|
-1,502,158
|
36,089,600
|
580,642,235
|
|
|
Page 1 of 2 Next>
|
|
|