Thursday, November 21, 2024 11:50:25 PM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Dat Xanh Group Joint Stock (DXG : HOSE)
Financials : Real Estate Holding & Development
17.25 +0.15/+0.88%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 224,086,129 1,589,000 1,142,200 446,800 27,206,080 19,490,150 7,715,930
11/20/2024 225,438,029 3,458,200 5,635,100 -2,176,900 58,651,960 96,655,550 -38,003,590
11/19/2024 228,486,329 21,900 2,239,009 -2,217,109 354,340 36,246,780 -35,892,440
11/18/2024 228,395,446 650,200 237,100 413,100 10,566,080 3,848,630 6,717,450
11/15/2024 228,947,930 590,700 409,900 180,800 9,457,110 6,556,980 2,900,130
11/14/2024 229,509,730 350,200 112,783 237,417 5,622,460 1,844,250 3,778,210
11/13/2024 229,832,330 1,615,500 97,716 1,517,784 26,235,580 1,585,100 24,650,480
11/12/2024 230,562,230 705,400 28,900 676,500 11,307,280 469,390 10,837,890
11/11/2024 231,238,729 361,000 27,600 333,400 5,830,490 442,670 5,387,820
11/8/2024 230,766,129 36,100 885,600 -849,500 608,290 14,642,160 -14,033,870
11/7/2024 229,646,929 1,828,000 28,901 1,799,099 31,265,610 496,630 30,768,980
11/6/2024 228,995,329 71,000 833,600 -762,600 1,189,190 13,823,130 -12,633,940
11/5/2024 229,055,529 61,600 1,155,300 -1,093,700 1,042,910 19,570,560 -18,527,650
11/4/2024 228,944,129 58,900 2,479,600 -2,420,700 991,820 41,805,290 -40,813,470
11/1/2024 228,923,029 741,100 10,800 730,300 12,385,640 180,860 12,204,780
10/31/2024 227,742,329 501,700 173,000 328,700 8,298,460 2,850,500 5,447,960
10/30/2024 224,597,529 1,602,500 80,000 1,522,500 26,458,220 1,318,550 25,139,670
10/29/2024 223,919,329 550,500 1,921,800 -1,371,300 9,067,280 32,282,250 -23,214,970
10/28/2024 223,108,229 593,050 3,646,500 -3,053,450 9,828,380 60,859,690 -51,031,310
10/25/2024 223,203,279 1,393,200 2,280,700 -887,500 23,171,880 38,273,220 -15,101,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.