Monday, December 15, 2025 5:54:10 PM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
Dat Xanh Group Joint Stock Company (DXG : HOSE)
Financials : Real Estate Holding & Development
16.30 -0.45/-2.69%
2:53:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/15/2025 313,806,593 2,172,800 4,409,900 -2,237,100 35,949,613 72,963,089 -37,013,476
12/12/2025 313,969,193 863,900 2,641,200 -1,777,300 14,959,052 45,734,283 -30,775,232
12/11/2025 311,872,595 132,000 1,005,507 -873,507 2,387,813 18,189,112 -15,801,299
12/10/2025 311,395,795 213,700 1,425,800 -1,212,100 3,876,826 25,866,068 -21,989,242
12/9/2025 308,586,946 265,402 3,105,500 -2,840,098 4,797,776 56,139,338 -51,341,562
12/8/2025 306,061,048 685,000 1,065,200 -380,200 12,633,752 19,645,946 -7,012,194
12/5/2025 305,301,248 201,500 2,983,147 -2,781,647 3,792,140 56,141,499 -52,349,359
12/4/2025 303,558,338 1,547,700 3,654,300 -2,106,600 29,234,172 69,025,287 -39,791,114
12/3/2025 301,722,023 1,313,200 2,556,700 -1,243,500 24,181,024 47,078,606 -22,897,581
12/2/2025 299,475,023 2,292,600 2,679,310 -386,710 41,572,025 48,584,290 -7,012,265
12/1/2025 300,689,923 141,600 2,201,315 -2,059,715 2,627,683 40,849,988 -38,222,305
11/28/2025 299,720,423 1,058,300 2,118,600 -1,060,300 19,763,492 39,564,334 -19,800,842
11/27/2025 298,998,497 428,100 1,582,200 -1,154,100 8,077,713 29,854,139 -21,776,426
11/26/2025 295,483,299 3,995,400 3,695,908 299,492 75,249,821 69,609,155 5,640,667
11/25/2025 298,884,849 1,213,450 1,889,076 -675,626 22,685,609 35,316,526 -12,630,918
11/24/2025 299,333,589 807,910 1,046,900 -238,990 15,361,576 19,905,725 -4,544,149
11/21/2025 296,206,071 2,415,500 400,758 2,014,742 45,885,710 7,612,944 38,272,766
11/20/2025 296,519,263 2,890,500 1,803,108 1,087,392 54,716,663 34,132,521 20,584,142
11/19/2025 296,722,663 1,040,600 4,437,870 -3,397,270 19,899,858 84,867,369 -64,967,511
11/18/2025 294,001,583 2,516,301 2,271,980 244,321 49,140,229 44,368,943 4,771,285
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.