Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	-1.60 / -6.93%	22.75	23.00	21.50	21.50	22.06	20.36	18,291,400
9/26/2022	-1.70 / -6.85%	24.15	24.35	23.10	23.10	23.41	21.87	16,461,200
9/23/2022	-1.00 / -3.88%	25.90	26.00	24.40	24.80	25.26	23.48	12,758,300
9/22/2022	+0.90 / +3.61%	24.50	25.90	24.50	25.80	25.35	24.43	10,655,400
9/21/2022	-0.05 / -0.20%	24.60	25.70	24.60	24.90	25.19	23.58	9,732,800
9/20/2022	+0.85 / +3.53%	24.50	25.25	23.95	24.95	24.53	23.63	7,185,100
9/19/2022	-0.50 / -2.03%	24.80	25.20	24.10	24.10	24.74	22.82	11,239,000
9/16/2022	-1.10 / -4.28%	25.50	25.60	24.60	24.60	24.99	23.29	11,642,300
9/15/2022	-0.30 / -1.15%	26.10	26.35	25.70	25.70	25.96	24.34	7,975,500
9/14/2022	+1.35 / +5.48%	24.10	26.10	24.00	26.00	25.31	24.62	13,414,500
9/13/2022	0.00 / 0.00%	24.65	24.80	23.95	24.65	24.23	23.34	9,380,200
9/12/2022	-0.55 / -2.18%	25.40	25.40	24.65	24.65	25.02	23.34	7,332,600
9/9/2022	+0.80 / +3.28%	24.80	25.20	23.80	25.20	24.52	23.86	9,682,000
9/8/2022	-0.25 / -1.01%	25.10	25.10	24.00	24.40	24.55	23.10	9,286,900
9/7/2022	-1.85 / -6.98%	26.25	26.55	24.65	24.65	25.58	23.34	14,359,100
9/6/2022	+0.60 / +2.32%	26.00	26.85	25.75	26.50	26.29	25.09	9,651,100
9/5/2022	-0.60 / -2.26%	26.50	26.80	25.90	25.90	26.23	24.52	6,127,200
8/31/2022	+0.50 / +1.92%	25.80	26.50	25.60	26.50	26.04	25.09	9,873,900
8/30/2022	-1.20 / -4.41%	27.60	27.60	26.00	26.00	26.69	24.62	11,998,600
8/29/2022	-0.80 / -2.86%	27.20	27.60	26.05	27.20	26.61	25.76	23,465,300
8/26/2022	-0.15 / -0.53%	28.40	29.35	28.00	28.00	28.62	26.51	14,654,700
8/25/2022	-0.20 / -0.71%	28.30	28.75	28.15	28.15	28.41	26.66	7,214,400
8/24/2022	-0.25 / -0.87%	28.70	28.90	28.05	28.35	28.52	26.84	8,361,400
8/23/2022	+0.60 / +2.14%	27.50	28.70	27.50	28.60	28.03	27.08	10,503,400
8/22/2022	-1.00 / -3.45%	28.85	28.85	27.60	28.00	28.13	26.51	11,184,800
8/19/2022	+0.35 / +1.22%	29.20	29.65	28.30	29.00	29.11	27.46	11,541,700
8/18/2022	-0.05 / -0.17%	28.35	28.80	28.05	28.65	28.44	27.13	5,288,100
8/17/2022	+0.80 / +2.87%	28.10	29.40	27.95	28.70	28.77	27.18	11,401,420
8/16/2022	-0.10 / -0.36%	28.00	28.30	27.45	27.90	27.80	26.42	9,330,400
8/15/2022	0.00 / 0.00%	28.05	28.65	27.90	28.00	28.19	26.51	8,630,100

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%