Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	-0.30 / -1.00%	29.90	30.30	29.60	29.70	29.95	15.77	2,822,750
9/25/2018	+0.35 / +1.18%	29.60	30.20	29.45	30.00	29.90	15.92	2,886,150
9/24/2018	-0.15 / -0.50%	30.00	30.10	29.60	29.65	29.76	15.74	1,398,460
9/21/2018	+0.65 / +2.23%	29.20	29.90	29.00	29.80	29.60	15.82	4,117,180
9/20/2018	0.00 / 0.00%	29.20	29.30	28.80	29.15	29.11	15.47	2,125,420
9/19/2018	+0.35 / +1.22%	28.90	29.45	28.90	29.15	29.26	15.47	4,603,220
9/18/2018	+0.60 / +2.13%	28.00	28.85	27.80	28.80	28.58	15.29	3,764,130
9/17/2018	+0.20 / +0.71%	27.95	28.30	27.80	28.20	28.14	14.97	4,660,530
9/14/2018	-0.15 / -0.53%	28.10	28.35	28.00	28.00	28.14	14.86	4,223,350
9/13/2018	+0.15 / +0.54%	28.20	28.40	28.00	28.15	28.18	14.94	2,841,510
9/12/2018	-0.50 / -1.75%	28.60	28.70	28.00	28.00	28.41	14.86	3,735,870
9/11/2018	+0.70 / +2.52%	27.50	28.50	27.50	28.50	28.20	15.13	4,151,220
9/10/2018	+0.10 / +0.36%	27.70	28.10	27.55	27.80	27.89	14.76	3,302,100
9/7/2018	+0.75 / +2.78%	26.95	27.85	26.90	27.70	27.43	14.70	3,189,939
9/6/2018	0.00 / 0.00%	27.10	27.20	26.85	26.95	26.98	14.31	1,240,740
9/5/2018	-0.25 / -0.92%	27.00	27.30	26.50	26.95	26.90	14.31	4,252,430
9/4/2018	-1.20 / -4.23%	28.10	28.20	26.80	27.20	27.56	14.44	6,894,440
8/31/2018	-0.60 / -2.07%	28.90	29.05	28.20	28.40	28.60	15.08	3,262,910
8/30/2018	+0.35 / +1.22%	28.60	29.05	28.45	29.00	28.82	15.39	3,317,980
8/29/2018	+1.00 / +3.62%	27.65	28.90	27.65	28.65	28.47	15.21	6,092,880
8/28/2018	-0.15 / -0.54%	27.90	28.00	27.65	27.65	27.78	14.68	2,520,030
8/27/2018	0.00 / 0.00%	28.10	28.20	27.75	27.80	27.96	14.76	3,336,660
8/24/2018	-0.10 / -0.36%	27.90	28.15	27.50	27.80	27.86	14.76	2,967,750
8/23/2018	0.00 / 0.00%	27.85	28.10	27.50	27.90	27.88	14.81	1,919,620
8/22/2018	-0.20 / -0.71%	28.40	28.45	27.80	27.90	28.09	14.81	2,297,180
8/21/2018	+0.25 / +0.90%	27.85	28.35	27.75	28.10	28.09	14.92	2,884,090
8/20/2018	+0.70 / +2.58%	27.10	27.85	27.10	27.85	27.57	14.78	2,733,130
8/17/2018	-0.05 / -0.18%	27.40	27.70	27.15	27.15	27.32	14.41	1,557,320
8/16/2018	+0.10 / +0.37%	26.60	27.30	26.50	27.20	26.92	14.44	2,778,190
8/15/2018	-0.90 / -3.21%	28.00	28.20	27.00	27.10	27.68	14.39	3,062,970

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	233,900	6.00	0.00%
AGG	225,700	15.95	-3.33%
API	82,000	7.00	-2.78%
ASM	113,400	6.77	-1.17%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%