Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-1.45 / -6.99%	20.15	20.80	19.30	19.30	19.85	18.28	26,053,704
9/22/2023	-1.55 / -6.95%	21.60	21.90	20.75	20.75	21.09	19.65	31,156,300
9/21/2023	-0.80 / -3.46%	23.15	23.20	22.25	22.30	22.71	21.12	22,976,300
9/20/2023	+0.95 / +4.29%	22.35	23.20	22.00	23.10	22.65	21.87	23,575,000
9/19/2023	-0.05 / -0.23%	22.40	22.40	21.50	22.15	21.97	20.97	20,999,000
9/18/2023	+0.35 / +1.60%	21.60	22.45	21.55	22.20	22.09	21.02	20,642,700
9/15/2023	+0.55 / +2.58%	21.50	22.15	21.20	21.85	21.69	20.69	17,396,600
9/14/2023	-0.50 / -2.29%	21.75	21.95	21.00	21.30	21.47	20.17	21,663,100
9/13/2023	-0.50 / -2.24%	22.45	22.70	21.00	21.80	22.26	20.64	23,607,800
9/12/2023	+1.10 / +5.19%	21.20	22.30	21.00	22.30	21.71	21.12	28,178,700
9/11/2023	-1.40 / -6.19%	22.60	22.70	21.20	21.20	21.97	20.07	36,288,722
9/8/2023	-0.25 / -1.09%	22.85	23.00	22.60	22.60	22.78	21.40	16,937,703
9/7/2023	+0.60 / +2.70%	22.40	23.15	22.40	22.85	22.84	21.64	19,940,102
9/6/2023	+0.15 / +0.68%	21.60	22.25	21.05	22.25	21.72	21.07	41,865,100
9/5/2023	-0.15 / -0.67%	22.50	22.85	22.05	22.10	22.39	20.93	17,014,501
8/31/2023	+0.05 / +0.23%	22.50	22.60	22.10	22.25	22.31	21.07	14,561,300
8/30/2023	+0.25 / +1.14%	22.00	22.50	21.75	22.20	22.14	21.02	18,623,000
8/29/2023	-0.15 / -0.68%	22.20	22.50	21.65	21.95	22.09	20.78	23,367,200
8/28/2023	+1.10 / +5.24%	21.20	22.30	20.80	22.10	21.41	20.93	26,966,700
8/25/2023	+0.80 / +3.96%	20.40	21.40	20.30	21.00	20.87	19.88	38,048,703
8/24/2023	+1.30 / +6.88%	19.05	20.20	19.00	20.20	19.78	19.13	33,918,505
8/23/2023	-0.20 / -1.05%	19.25	19.65	18.90	18.90	19.38	17.90	20,635,502
8/22/2023	+0.15 / +0.79%	19.10	19.15	17.90	19.10	18.70	18.09	20,324,200
8/21/2023	+0.10 / +0.53%	18.80	19.35	18.10	18.95	18.68	17.94	21,805,000
8/18/2023	-1.40 / -6.91%	19.95	20.25	18.85	18.85	19.38	17.85	48,054,300
8/17/2023	-0.50 / -2.41%	20.85	20.90	20.25	20.25	20.57	19.17	23,165,700
8/16/2023	+0.35 / +1.72%	20.45	21.00	20.20	20.75	20.60	19.65	22,605,700
8/15/2023	0.00 / 0.00%	20.60	20.90	20.25	20.40	20.56	19.32	24,957,600
8/14/2023	+0.15 / +0.74%	20.60	21.15	20.40	20.40	20.81	19.32	28,865,500
8/11/2023	+1.30 / +6.86%	19.15	20.25	18.80	20.25	19.41	19.17	36,552,300

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%