Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	+0.70 / +4.79%	14.70	15.35	14.55	15.30	15.01	15.30	14,580,300
9/12/2024	-0.30 / -2.01%	15.10	15.10	14.60	14.60	14.81	14.60	4,866,200
9/11/2024	+0.10 / +0.68%	14.75	15.10	14.40	14.90	14.73	14.90	14,085,300
9/10/2024	-0.65 / -4.21%	15.55	15.60	14.75	14.80	14.99	14.80	19,866,900
9/9/2024	0.00 / 0.00%	15.35	15.60	15.15	15.45	15.37	15.45	8,264,100
9/6/2024	-0.15 / -0.96%	15.55	15.65	15.30	15.45	15.47	15.45	10,400,300
9/5/2024	-0.30 / -1.89%	15.95	16.15	15.50	15.60	15.90	15.60	23,384,200
9/4/2024	+0.20 / +1.27%	15.35	15.95	15.35	15.90	15.74	15.90	14,799,600
8/30/2024	+0.20 / +1.29%	15.60	15.80	15.35	15.70	15.60	15.70	11,549,200
8/29/2024	-0.35 / -2.21%	15.85	15.90	15.45	15.50	15.58	15.50	11,896,700
8/28/2024	-0.15 / -0.94%	16.00	16.05	15.30	15.85	15.65	15.85	19,478,100
8/27/2024	+0.20 / +1.27%	15.85	16.15	15.60	16.00	15.95	16.00	35,839,800
8/26/2024	-0.10 / -0.63%	16.00	16.00	15.75	15.80	15.88	15.80	16,132,300
8/23/2024	+0.10 / +0.63%	15.80	16.05	15.65	15.90	15.89	15.90	17,881,700
8/22/2024	+0.10 / +0.64%	15.65	15.90	15.50	15.80	15.72	15.80	15,368,400
8/21/2024	+0.10 / +0.64%	15.75	15.90	15.50	15.70	15.66	15.70	13,854,300
8/20/2024	+1.00 / +6.85%	14.60	15.60	14.60	15.60	15.28	15.60	23,086,200
8/19/2024	+0.50 / +3.55%	14.80	14.90	14.60	14.60	14.76	14.60	12,948,200
8/16/2024	+0.90 / +6.82%	13.20	14.10	13.20	14.10	13.99	14.10	12,637,900
8/15/2024	+0.05 / +0.38%	13.10	13.20	12.95	13.20	13.09	13.20	2,791,400
8/14/2024	-0.30 / -2.23%	13.50	13.50	13.10	13.15	13.27	13.15	2,706,000
8/13/2024	+0.20 / +1.51%	13.15	13.55	13.10	13.45	13.37	13.45	4,014,800
8/12/2024	-0.05 / -0.38%	13.05	13.30	13.00	13.25	13.12	13.25	3,139,200
8/9/2024	+0.30 / +2.31%	13.15	13.35	13.05	13.30	13.24	13.30	4,160,600
8/8/2024	-0.20 / -1.52%	13.15	13.50	12.90	13.00	13.15	13.00	5,607,400
8/7/2024	+0.30 / +2.33%	13.00	13.25	12.80	13.20	13.04	13.20	7,849,500
8/6/2024	+0.70 / +5.74%	12.40	13.00	12.05	12.90	12.51	12.90	7,126,700
8/5/2024	-0.90 / -6.87%	12.80	12.95	12.20	12.20	12.46	12.20	11,369,600
8/2/2024	+0.05 / +0.38%	12.80	13.15	12.55	13.10	12.90	13.10	8,578,000
8/1/2024	-0.80 / -5.78%	13.85	13.95	12.90	13.05	13.23	13.05	8,922,200

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%