Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	-0.35 / -2.21%	15.85	15.90	15.45	15.50	15.58	15.50	11,896,700
8/28/2024	-0.15 / -0.94%	16.00	16.05	15.30	15.85	15.65	15.85	19,478,100
8/27/2024	+0.20 / +1.27%	15.85	16.15	15.60	16.00	15.95	16.00	35,839,800
8/26/2024	-0.10 / -0.63%	16.00	16.00	15.75	15.80	15.88	15.80	16,132,300
8/23/2024	+0.10 / +0.63%	15.80	16.05	15.65	15.90	15.89	15.90	17,881,700
8/22/2024	+0.10 / +0.64%	15.65	15.90	15.50	15.80	15.72	15.80	15,368,400
8/21/2024	+0.10 / +0.64%	15.75	15.90	15.50	15.70	15.66	15.70	13,854,300
8/20/2024	+1.00 / +6.85%	14.60	15.60	14.60	15.60	15.28	15.60	23,086,200
8/19/2024	+0.50 / +3.55%	14.80	14.90	14.60	14.60	14.76	14.60	12,948,200
8/16/2024	+0.90 / +6.82%	13.20	14.10	13.20	14.10	13.99	14.10	12,637,900
8/15/2024	+0.05 / +0.38%	13.10	13.20	12.95	13.20	13.09	13.20	2,791,400
8/14/2024	-0.30 / -2.23%	13.50	13.50	13.10	13.15	13.27	13.15	2,706,000
8/13/2024	+0.20 / +1.51%	13.15	13.55	13.10	13.45	13.37	13.45	4,014,800
8/12/2024	-0.05 / -0.38%	13.05	13.30	13.00	13.25	13.12	13.25	3,139,200
8/9/2024	+0.30 / +2.31%	13.15	13.35	13.05	13.30	13.24	13.30	4,160,600
8/8/2024	-0.20 / -1.52%	13.15	13.50	12.90	13.00	13.15	13.00	5,607,400
8/7/2024	+0.30 / +2.33%	13.00	13.25	12.80	13.20	13.04	13.20	7,849,500
8/6/2024	+0.70 / +5.74%	12.40	13.00	12.05	12.90	12.51	12.90	7,126,700
8/5/2024	-0.90 / -6.87%	12.80	12.95	12.20	12.20	12.46	12.20	11,369,600
8/2/2024	+0.05 / +0.38%	12.80	13.15	12.55	13.10	12.90	13.10	8,578,000
8/1/2024	-0.80 / -5.78%	13.85	13.95	12.90	13.05	13.23	13.05	8,922,200
7/31/2024	+0.15 / +1.09%	13.95	14.10	13.65	13.85	13.87	13.85	5,555,900
7/30/2024	-0.25 / -1.79%	14.05	14.20	13.50	13.70	13.77	13.70	7,637,700
7/29/2024	-0.15 / -1.06%	14.20	14.30	13.95	13.95	14.07	13.95	4,859,600
7/26/2024	-0.20 / -1.40%	14.30	14.35	13.85	14.10	14.09	14.10	7,154,200
7/25/2024	0.00 / 0.00%	14.05	14.45	14.00	14.30	14.21	14.30	7,745,800
7/24/2024	+0.80 / +5.93%	13.45	14.40	13.45	14.30	13.96	14.30	11,782,600
7/23/2024	-0.35 / -2.53%	13.85	13.95	13.50	13.50	13.66	13.50	5,882,800
7/22/2024	+0.35 / +2.59%	13.45	14.00	12.75	13.85	13.44	13.85	12,080,800
7/19/2024	-0.60 / -4.26%	14.05	14.10	13.45	13.50	13.65	13.50	6,322,700

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	64,900	6.30	3.28%
AGG	0	14.80	0.00%
API	500	7.20	0.00%
ASM	0	8.70	1.05%
BCR	2,900	5.10	0.00%
BII	84,300	0.70	0.00%
BVL	0	10.40	0.00%
C21	0	17.50	0.00%
CCI	0	21.40	0.00%