Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2024	+0.20 / +1.51%	13.15	13.55	13.10	13.45	13.37	13.45	4,014,800
8/12/2024	-0.05 / -0.38%	13.05	13.30	13.00	13.25	13.12	13.25	3,139,200
8/9/2024	+0.30 / +2.31%	13.15	13.35	13.05	13.30	13.24	13.30	4,160,600
8/8/2024	-0.20 / -1.52%	13.15	13.50	12.90	13.00	13.15	13.00	5,607,400
8/7/2024	+0.30 / +2.33%	13.00	13.25	12.80	13.20	13.04	13.20	7,849,500
8/6/2024	+0.70 / +5.74%	12.40	13.00	12.05	12.90	12.51	12.90	7,126,700
8/5/2024	-0.90 / -6.87%	12.80	12.95	12.20	12.20	12.46	12.20	11,369,600
8/2/2024	+0.05 / +0.38%	12.80	13.15	12.55	13.10	12.90	13.10	8,578,000
8/1/2024	-0.80 / -5.78%	13.85	13.95	12.90	13.05	13.23	13.05	8,922,200
7/31/2024	+0.15 / +1.09%	13.95	14.10	13.65	13.85	13.87	13.85	5,555,900
7/30/2024	-0.25 / -1.79%	14.05	14.20	13.50	13.70	13.77	13.70	7,637,700
7/29/2024	-0.15 / -1.06%	14.20	14.30	13.95	13.95	14.07	13.95	4,859,600
7/26/2024	-0.20 / -1.40%	14.30	14.35	13.85	14.10	14.09	14.10	7,154,200
7/25/2024	0.00 / 0.00%	14.05	14.45	14.00	14.30	14.21	14.30	7,745,800
7/24/2024	+0.80 / +5.93%	13.45	14.40	13.45	14.30	13.96	14.30	11,782,600
7/23/2024	-0.35 / -2.53%	13.85	13.95	13.50	13.50	13.66	13.50	5,882,800
7/22/2024	+0.35 / +2.59%	13.45	14.00	12.75	13.85	13.44	13.85	12,080,800
7/19/2024	-0.60 / -4.26%	14.05	14.10	13.45	13.50	13.65	13.50	6,322,700
7/18/2024	+0.60 / +4.44%	13.50	14.10	13.45	14.10	13.70	14.10	5,432,400
7/17/2024	-0.45 / -3.23%	13.90	14.10	13.30	13.50	13.69	13.50	11,473,300
7/16/2024	-0.35 / -2.45%	14.35	14.40	13.95	13.95	14.13	13.95	9,993,800
7/15/2024	-0.25 / -1.72%	14.50	14.65	14.30	14.30	14.42	14.30	3,802,100
7/12/2024	-0.15 / -1.02%	14.75	14.85	14.55	14.55	14.65	14.55	3,251,100
7/11/2024	+0.25 / +1.73%	14.50	14.95	14.50	14.70	14.79	14.70	7,098,700
7/10/2024	0.00 / 0.00%	14.50	14.65	14.30	14.45	14.48	14.45	7,442,900
7/9/2024	+0.05 / +0.35%	14.40	14.80	14.30	14.45	14.57	14.45	8,320,300
7/8/2024	-0.60 / -4.00%	14.90	15.00	14.20	14.40	14.51	14.40	28,569,100
7/5/2024	-0.60 / -3.85%	15.65	15.70	14.80	15.00	15.15	15.00	15,405,600
7/4/2024	-0.30 / -1.89%	15.90	16.10	15.55	15.60	15.80	15.60	8,936,100
7/3/2024	-0.20 / -1.24%	16.10	16.20	15.85	15.90	15.97	15.90	3,087,800

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%