Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	+0.30 / +1.73%	17.40	18.00	17.40	17.65	17.74	9.37	661,540
7/31/2019	-0.65 / -3.61%	18.00	18.20	17.35	17.35	17.62	9.21	1,452,390
7/30/2019	-0.05 / -0.28%	18.15	18.25	18.00	18.00	18.11	9.55	431,500
7/29/2019	-0.15 / -0.82%	18.10	18.20	18.05	18.05	18.10	9.58	306,540
7/26/2019	-0.15 / -0.82%	18.35	18.45	18.00	18.20	18.19	9.66	971,870
7/25/2019	-0.05 / -0.27%	18.50	18.50	18.35	18.35	18.39	9.74	722,240
7/24/2019	-0.55 / -2.90%	19.00	19.10	18.40	18.40	18.74	9.77	1,075,860
7/23/2019	+0.05 / +0.26%	18.90	19.20	18.90	18.95	18.99	10.06	471,490
7/22/2019	-0.25 / -1.31%	18.70	19.10	18.70	18.90	18.95	10.03	479,510
7/19/2019	-0.05 / -0.26%	19.20	19.45	19.15	19.15	19.33	10.17	896,400
7/18/2019	+0.10 / +0.52%	19.00	19.20	18.95	19.20	19.07	10.19	599,430
7/17/2019	+0.65 / +3.52%	18.40	19.15	18.40	19.10	18.94	10.14	1,404,150
7/16/2019	-0.25 / -1.34%	18.65	18.90	18.45	18.45	18.65	9.79	522,380
7/15/2019	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.82	9.93	611,910
7/12/2019	+0.30 / +1.62%	18.50	19.00	18.40	18.80	18.81	9.98	1,310,220
7/11/2019	+0.30 / +1.65%	18.35	18.50	18.20	18.50	18.35	9.82	512,060
7/10/2019	-0.30 / -1.62%	18.60	18.65	18.20	18.20	18.34	9.66	744,820
7/9/2019	+0.30 / +1.65%	18.20	18.55	18.15	18.50	18.43	9.82	632,780
7/8/2019	-0.10 / -0.55%	18.30	18.30	18.15	18.20	18.25	9.66	475,960
7/5/2019	-0.05 / -0.27%	18.35	18.50	18.30	18.30	18.37	9.71	715,750
7/4/2019	+0.10 / +0.55%	18.25	18.55	18.25	18.35	18.46	9.74	652,020
7/3/2019	-0.25 / -1.35%	18.40	18.45	18.25	18.25	18.35	9.69	654,640
7/2/2019	-0.25 / -1.33%	18.75	18.80	18.50	18.50	18.59	9.82	908,400
7/1/2019	+0.10 / +0.54%	18.95	18.95	18.70	18.75	18.75	9.95	632,650
6/28/2019	-0.05 / -0.27%	18.90	18.90	18.60	18.65	18.71	9.90	980,940
6/27/2019	0.00 / 0.00%	18.70	18.75	18.60	18.70	18.67	9.93	1,017,420
6/26/2019	-0.15 / -0.80%	18.85	18.85	18.65	18.70	18.74	9.93	654,940
6/25/2019	-0.05 / -0.26%	18.80	19.00	18.80	18.85	18.90	10.01	1,078,426
6/24/2019	-0.20 / -1.05%	19.20	19.20	18.85	18.90	18.99	10.03	1,008,240
6/21/2019	+0.55 / +2.96%	18.55	19.35	18.55	19.10	19.09	10.14	2,081,700

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%