Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	-1.20 / -5.04%	24.10	24.45	22.50	22.60	23.63	14.04	3,754,250
7/6/2018	+0.60 / +2.59%	21.60	24.40	21.60	23.80	22.71	14.78	6,340,780
7/5/2018	-1.70 / -6.83%	25.00	25.00	23.20	23.20	23.47	14.41	7,118,449
7/4/2018	+0.40 / +1.63%	24.50	25.10	23.40	24.90	24.33	15.46	3,400,590
7/3/2018	-1.80 / -6.84%	25.85	27.00	24.50	24.50	25.24	15.22	5,032,550
7/2/2018	-0.85 / -3.13%	26.90	27.20	25.25	26.30	25.84	16.33	7,095,120
6/29/2018	+0.35 / +1.31%	26.80	27.80	26.75	27.15	27.12	16.86	3,660,260
6/28/2018	-1.50 / -5.30%	27.70	28.20	26.50	26.80	27.19	16.64	5,424,660
6/27/2018	-1.05 / -3.58%	29.25	29.50	28.00	28.30	28.77	17.58	3,680,950
6/26/2018	-0.65 / -2.17%	29.20	29.50	29.05	29.35	29.24	18.23	2,058,900
6/25/2018	+0.15 / +0.50%	30.00	30.25	29.75	30.00	29.97	18.63	2,751,480
6/22/2018	+0.65 / +2.23%	28.50	29.90	28.45	29.85	29.27	18.54	2,359,830
6/21/2018	-1.30 / -4.26%	30.30	30.30	29.00	29.20	29.38	18.14	3,172,300
6/20/2018	+1.80 / +6.27%	29.00	30.50	28.60	30.50	29.57	18.94	4,790,530
6/19/2018	-1.55 / -5.12%	28.70	29.50	28.15	28.70	28.35	17.82	7,955,660
6/18/2018	-2.25 / -6.92%	32.30	32.40	30.25	30.25	30.76	18.79	7,780,780
6/15/2018	0.00 / 0.00%	32.20	32.50	31.70	32.50	32.11	20.18	3,541,430
6/14/2018	-0.90 / -2.69%	33.20	33.50	31.90	32.50	32.79	20.18	5,692,940
6/13/2018	+0.45 / +1.37%	32.60	33.80	32.50	33.40	33.04	20.74	4,233,110
6/12/2018	+0.45 / +1.38%	31.90	33.00	31.00	32.95	31.92	20.46	5,644,890
6/11/2018	-1.25 / -3.70%	33.35	33.55	32.50	32.50	33.22	20.18	4,055,330
6/8/2018	+0.55 / +1.66%	33.00	33.75	32.55	33.75	33.02	20.96	4,570,800
6/7/2018	-0.70 / -2.06%	33.90	34.05	33.00	33.20	33.59	20.62	3,716,910
6/6/2018	-0.05 / -0.15%	33.50	34.10	33.30	33.90	33.79	21.05	3,460,330
6/5/2018	+1.05 / +3.19%	32.70	33.95	32.35	33.95	33.02	21.09	4,747,600
6/4/2018	+0.90 / +2.81%	32.00	33.00	31.50	32.90	32.47	20.43	3,380,060
6/1/2018	+1.25 / +4.07%	30.90	32.40	30.60	32.00	31.60	19.87	6,324,370
5/31/2018	+2.00 / +6.96%	28.75	30.75	28.60	30.75	30.09	19.10	3,751,680
5/30/2018	+0.80 / +2.86%	28.00	29.20	27.80	28.75	28.57	17.86	2,659,365
5/29/2018	+1.80 / +6.88%	26.40	27.95	26.40	27.95	27.40	17.36	1,905,860

<<Previous 30 days Next 30 days>>

DXG News

12/03	DXG: Record date for AGM 2025
10/03	DXG: BOD resolution on holding AGM 2025
05/03	DXG: Report on result of the share offering to the public
05/03	DXG: Change of outstanding voting shares
05/03	DXG: BOD resolution dated March 03, 2025

More News

Related Companies

	Volume	Price	Change
AAV	104,400	6.70	-1.47%
AGG	169,800	17.60	-1.68%
API	56,000	7.20	-1.37%
ASM	115,600	8.11	0.12%
BCR	840,300	3.10	3.33%
BII	0	0.70	0.00%
BVL	0	11.60	0.00%
C21	0	17.00	0.00%
CCI	1,900	20.65	-0.24%