Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	+0.25 / +1.71%	14.70	14.85	14.25	14.85	14.51	14.06	11,730,100
7/6/2023	-0.55 / -3.63%	15.15	15.25	14.55	14.60	14.82	13.82	15,504,500
7/5/2023	-0.15 / -0.98%	15.40	15.45	15.10	15.15	15.27	14.35	10,656,100
7/4/2023	+0.40 / +2.68%	14.80	15.30	14.80	15.30	15.04	14.49	11,906,000
7/3/2023	+0.05 / +0.34%	14.95	15.05	14.70	14.90	14.84	14.11	8,983,500
6/30/2023	-0.05 / -0.34%	14.80	15.00	14.70	14.85	14.85	14.06	11,517,400
6/29/2023	-0.65 / -4.18%	15.50	15.60	14.90	14.90	15.18	14.11	22,706,400
6/28/2023	-0.15 / -0.96%	15.80	16.10	15.55	15.55	15.80	14.72	17,232,000
6/27/2023	-0.10 / -0.63%	15.85	15.90	15.45	15.70	15.62	14.87	14,176,900
6/26/2023	0.00 / 0.00%	15.70	15.95	15.20	15.80	15.51	14.96	23,373,200
6/23/2023	-0.20 / -1.25%	16.00	16.00	15.60	15.80	15.79	14.96	17,345,700
6/22/2023	+0.65 / +4.23%	15.55	16.10	15.45	16.00	15.85	15.15	30,855,600
6/21/2023	+0.10 / +0.66%	15.25	15.50	15.10	15.35	15.27	14.53	20,210,700
6/20/2023	+0.75 / +5.17%	14.65	15.25	14.55	15.25	14.96	14.44	26,649,000
6/19/2023	+0.25 / +1.75%	14.40	14.70	14.30	14.50	14.44	13.73	12,147,100
6/16/2023	+0.05 / +0.35%	14.45	14.75	14.25	14.25	14.54	13.49	19,437,800
6/15/2023	-0.20 / -1.39%	14.40	14.45	14.00	14.20	14.22	13.45	15,124,300
6/14/2023	-0.10 / -0.69%	14.70	14.90	14.40	14.40	14.66	13.64	13,436,900
6/13/2023	+0.20 / +1.40%	14.50	14.75	14.30	14.50	14.54	13.73	16,159,300
6/12/2023	-0.20 / -1.38%	14.60	14.60	14.05	14.30	14.27	13.54	13,643,100
6/9/2023	0.00 / 0.00%	14.50	14.65	14.00	14.50	14.34	13.73	20,170,800
6/8/2023	-0.70 / -4.61%	15.40	15.40	14.50	14.50	14.98	13.73	23,353,700
6/7/2023	+0.30 / +2.01%	14.95	15.60	14.90	15.20	15.29	14.39	22,422,800
6/6/2023	+0.25 / +1.71%	14.60	14.90	14.45	14.90	14.67	14.11	17,300,100
6/5/2023	-0.50 / -3.30%	15.30	15.30	14.60	14.65	14.90	13.87	29,658,400
6/2/2023	0.00 / 0.00%	15.40	15.50	15.00	15.15	15.18	14.35	20,982,900
6/1/2023	+0.25 / +1.68%	14.90	15.20	14.85	15.15	15.04	14.35	18,464,800
5/31/2023	-0.05 / -0.33%	14.95	15.20	14.85	14.90	14.97	14.11	15,095,200
5/30/2023	+0.35 / +2.40%	14.95	15.20	14.75	14.95	15.00	14.16	30,195,200
5/29/2023	+0.15 / +1.04%	14.65	14.75	14.50	14.60	14.58	13.82	13,239,800

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%