Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+0.60 / +2.82%	21.45	22.00	21.05	21.90	21.42	14.79	9,081,400
7/6/2021	-1.60 / -6.99%	22.50	22.90	21.30	21.30	22.13	14.38	15,518,400
7/5/2021	-0.90 / -3.78%	23.50	23.80	22.75	22.90	23.06	15.46	9,725,400
7/2/2021	0.00 / 0.00%	23.85	24.10	23.75	23.80	23.82	16.07	5,449,800
7/1/2021	-0.20 / -0.83%	24.15	24.20	23.70	23.80	23.85	16.07	5,766,900
6/30/2021	-0.05 / -0.21%	24.05	24.40	23.95	24.00	24.09	16.20	3,789,500
6/29/2021	-0.30 / -1.23%	24.40	24.60	24.00	24.05	24.31	16.24	5,045,700
6/28/2021	+0.20 / +0.83%	24.30	24.65	24.25	24.35	24.50	16.44	6,570,600
6/25/2021	-0.05 / -0.21%	24.05	24.25	23.80	24.15	24.04	16.31	3,797,800
6/24/2021	+0.50 / +2.11%	23.95	24.20	23.65	24.20	23.96	16.34	7,374,100
6/23/2021	-0.70 / -2.87%	24.10	24.55	23.50	23.70	23.93	16.00	8,830,435
6/22/2021	+0.70 / +2.95%	23.85	24.80	23.65	24.40	24.06	16.47	7,892,100
6/21/2021	-0.45 / -1.86%	23.60	24.20	23.60	23.70	23.84	16.00	6,339,500
6/18/2021	0.00 / 0.00%	24.20	24.25	23.00	24.15	23.88	16.31	9,117,100
6/17/2021	+0.25 / +1.05%	23.10	24.30	23.10	24.15	23.61	16.31	10,086,700
6/16/2021	-1.10 / -4.40%	24.70	24.80	23.90	23.90	24.33	16.14	10,739,700
6/15/2021	-0.20 / -0.79%	24.90	25.45	24.65	25.00	24.91	16.88	9,753,900
6/14/2021	-0.05 / -0.20%	25.30	26.00	25.15	25.20	25.55	17.01	15,982,300
6/11/2021	+1.65 / +6.99%	23.60	25.25	23.55	25.25	24.51	17.05	21,168,200
6/10/2021	-0.50 / -2.07%	23.60	24.40	22.60	23.60	23.64	15.93	20,089,200
6/9/2021	-1.80 / -6.95%	24.10	25.00	24.10	24.10	24.20	16.27	43,154,835
6/8/2021	-1.90 / -6.83%	27.50	27.80	25.90	25.90	26.46	17.49	27,097,700
6/7/2021	-1.00 / -3.47%	28.60	29.00	26.80	27.80	27.82	18.77	13,681,600
6/4/2021	-0.10 / -0.35%	29.10	29.30	28.30	28.80	28.84	19.44	11,504,800
6/3/2021	+1.35 / +4.90%	27.95	29.45	27.50	28.90	28.34	19.51	17,388,700
6/2/2021	-0.30 / -1.08%	27.50	28.00	27.10	27.55	27.48	18.60	10,437,300
6/1/2021	-0.15 / -0.54%	28.00	28.30	27.50	27.85	27.84	18.80	9,547,800
5/31/2021	+0.90 / +3.32%	27.10	28.50	26.70	28.00	27.50	18.90	13,322,700
5/28/2021	+0.10 / +0.37%	27.40	27.50	26.80	27.10	27.06	18.30	8,892,500
5/27/2021	+0.90 / +3.45%	26.15	27.80	26.10	27.00	26.81	18.23	17,498,500

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	102,900	6.20	-1.59%
AGG	299,900	16.15	-0.92%
API	150,000	7.30	-1.35%
ASM	200,600	7.03	-0.28%
BCR	3,254,400	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	5,100	18.30	-2.66%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%