Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	-0.15 / -0.82%	18.10	18.20	18.05	18.05	18.10	11.69	306,540
7/26/2019	-0.15 / -0.82%	18.35	18.45	18.00	18.20	18.19	11.78	971,870
7/25/2019	-0.05 / -0.27%	18.50	18.50	18.35	18.35	18.39	11.88	722,240
7/24/2019	-0.55 / -2.90%	19.00	19.10	18.40	18.40	18.74	11.91	1,075,860
7/23/2019	+0.05 / +0.26%	18.90	19.20	18.90	18.95	18.99	12.27	471,490
7/22/2019	-0.25 / -1.31%	18.70	19.10	18.70	18.90	18.95	12.24	479,510
7/19/2019	-0.05 / -0.26%	19.20	19.45	19.15	19.15	19.33	12.40	896,400
7/18/2019	+0.10 / +0.52%	19.00	19.20	18.95	19.20	19.07	12.43	599,430
7/17/2019	+0.65 / +3.52%	18.40	19.15	18.40	19.10	18.94	12.36	1,404,150
7/16/2019	-0.25 / -1.34%	18.65	18.90	18.45	18.45	18.65	11.94	522,380
7/15/2019	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.82	12.11	611,910
7/12/2019	+0.30 / +1.62%	18.50	19.00	18.40	18.80	18.81	12.17	1,310,220
7/11/2019	+0.30 / +1.65%	18.35	18.50	18.20	18.50	18.35	11.98	512,060
7/10/2019	-0.30 / -1.62%	18.60	18.65	18.20	18.20	18.34	11.78	744,820
7/9/2019	+0.30 / +1.65%	18.20	18.55	18.15	18.50	18.43	11.98	632,780
7/8/2019	-0.10 / -0.55%	18.30	18.30	18.15	18.20	18.25	11.78	475,960
7/5/2019	-0.05 / -0.27%	18.35	18.50	18.30	18.30	18.37	11.85	715,750
7/4/2019	+0.10 / +0.55%	18.25	18.55	18.25	18.35	18.46	11.88	652,020
7/3/2019	-0.25 / -1.35%	18.40	18.45	18.25	18.25	18.35	11.81	654,640
7/2/2019	-0.25 / -1.33%	18.75	18.80	18.50	18.50	18.59	11.98	908,400
7/1/2019	+0.10 / +0.54%	18.95	18.95	18.70	18.75	18.75	12.14	632,650
6/28/2019	-0.05 / -0.27%	18.90	18.90	18.60	18.65	18.71	12.07	980,940
6/27/2019	0.00 / 0.00%	18.70	18.75	18.60	18.70	18.67	12.11	1,017,420
6/26/2019	-0.15 / -0.80%	18.85	18.85	18.65	18.70	18.74	12.11	654,940
6/25/2019	-0.05 / -0.26%	18.80	19.00	18.80	18.85	18.90	12.20	1,078,426
6/24/2019	-0.20 / -1.05%	19.20	19.20	18.85	18.90	18.99	12.24	1,008,240
6/21/2019	+0.55 / +2.96%	18.55	19.35	18.55	19.10	19.09	12.36	2,081,700
6/20/2019	+0.35 / +1.92%	18.20	18.60	18.20	18.55	18.45	12.01	720,900
6/19/2019	+0.20 / +1.11%	18.20	18.45	18.15	18.20	18.28	11.78	652,030
6/18/2019	+0.10 / +0.56%	17.90	18.10	17.90	18.00	17.98	11.65	462,630

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%