Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-1.50 / -6.94%	21.00	21.40	20.10	20.10	20.34	16.55	15,023,700
7/16/2021	-0.70 / -3.14%	22.30	22.30	21.60	21.60	21.91	17.79	5,125,700
7/15/2021	-0.05 / -0.22%	22.00	22.45	21.80	22.30	22.08	18.36	4,026,500
7/14/2021	-0.05 / -0.22%	22.40	22.80	21.60	22.35	22.37	18.40	3,922,800
7/13/2021	+0.40 / +1.82%	22.40	22.40	21.50	22.40	21.99	18.44	3,738,100
7/12/2021	-1.00 / -4.35%	22.60	22.80	21.40	22.00	21.71	18.11	10,596,300
7/9/2021	+0.05 / +0.22%	22.90	23.30	21.80	23.00	22.80	18.94	6,451,500
7/8/2021	+1.05 / +4.79%	22.20	23.40	22.00	22.95	22.86	18.90	7,630,600
7/7/2021	+0.60 / +2.82%	21.45	22.00	21.05	21.90	21.42	18.03	9,081,400
7/6/2021	-1.60 / -6.99%	22.50	22.90	21.30	21.30	22.13	17.54	15,518,400
7/5/2021	-0.90 / -3.78%	23.50	23.80	22.75	22.90	23.06	18.86	9,725,400
7/2/2021	0.00 / 0.00%	23.85	24.10	23.75	23.80	23.82	19.60	5,449,800
7/1/2021	-0.20 / -0.83%	24.15	24.20	23.70	23.80	23.85	19.60	5,766,900
6/30/2021	-0.05 / -0.21%	24.05	24.40	23.95	24.00	24.09	19.76	3,789,500
6/29/2021	-0.30 / -1.23%	24.40	24.60	24.00	24.05	24.31	19.80	5,045,700
6/28/2021	+0.20 / +0.83%	24.30	24.65	24.25	24.35	24.50	20.05	6,570,600
6/25/2021	-0.05 / -0.21%	24.05	24.25	23.80	24.15	24.04	19.88	3,797,800
6/24/2021	+0.50 / +2.11%	23.95	24.20	23.65	24.20	23.96	19.93	7,374,100
6/23/2021	-0.70 / -2.87%	24.10	24.55	23.50	23.70	23.93	19.51	8,830,435
6/22/2021	+0.70 / +2.95%	23.85	24.80	23.65	24.40	24.06	20.09	7,892,100
6/21/2021	-0.45 / -1.86%	23.60	24.20	23.60	23.70	23.84	19.51	6,339,500
6/18/2021	0.00 / 0.00%	24.20	24.25	23.00	24.15	23.88	19.88	9,117,100
6/17/2021	+0.25 / +1.05%	23.10	24.30	23.10	24.15	23.61	19.88	10,086,700
6/16/2021	-1.10 / -4.40%	24.70	24.80	23.90	23.90	24.33	19.68	10,739,700
6/15/2021	-0.20 / -0.79%	24.90	25.45	24.65	25.00	24.91	20.58	9,753,900
6/14/2021	-0.05 / -0.20%	25.30	26.00	25.15	25.20	25.55	20.75	15,982,300
6/11/2021	+1.65 / +6.99%	23.60	25.25	23.55	25.25	24.51	20.79	21,168,200
6/10/2021	-0.50 / -2.07%	23.60	24.40	22.60	23.60	23.64	19.43	20,089,200
6/9/2021	-1.80 / -6.95%	24.10	25.00	24.10	24.10	24.20	19.84	43,154,835
6/8/2021	-1.90 / -6.83%	27.50	27.80	25.90	25.90	26.46	21.33	27,097,700

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%