Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	-0.30 / -1.62%	18.60	18.65	18.20	18.20	18.34	9.66	744,820
7/9/2019	+0.30 / +1.65%	18.20	18.55	18.15	18.50	18.43	9.82	632,780
7/8/2019	-0.10 / -0.55%	18.30	18.30	18.15	18.20	18.25	9.66	475,960
7/5/2019	-0.05 / -0.27%	18.35	18.50	18.30	18.30	18.37	9.71	715,750
7/4/2019	+0.10 / +0.55%	18.25	18.55	18.25	18.35	18.46	9.74	652,020
7/3/2019	-0.25 / -1.35%	18.40	18.45	18.25	18.25	18.35	9.69	654,640
7/2/2019	-0.25 / -1.33%	18.75	18.80	18.50	18.50	18.59	9.82	908,400
7/1/2019	+0.10 / +0.54%	18.95	18.95	18.70	18.75	18.75	9.95	632,650
6/28/2019	-0.05 / -0.27%	18.90	18.90	18.60	18.65	18.71	9.90	980,940
6/27/2019	0.00 / 0.00%	18.70	18.75	18.60	18.70	18.67	9.93	1,017,420
6/26/2019	-0.15 / -0.80%	18.85	18.85	18.65	18.70	18.74	9.93	654,940
6/25/2019	-0.05 / -0.26%	18.80	19.00	18.80	18.85	18.90	10.01	1,078,426
6/24/2019	-0.20 / -1.05%	19.20	19.20	18.85	18.90	18.99	10.03	1,008,240
6/21/2019	+0.55 / +2.96%	18.55	19.35	18.55	19.10	19.09	10.14	2,081,700
6/20/2019	+0.35 / +1.92%	18.20	18.60	18.20	18.55	18.45	9.85	720,900
6/19/2019	+0.20 / +1.11%	18.20	18.45	18.15	18.20	18.28	9.66	652,030
6/18/2019	+0.10 / +0.56%	17.90	18.10	17.90	18.00	17.98	9.55	462,630
6/17/2019	-0.40 / -2.19%	18.30	18.35	17.90	17.90	18.02	9.50	354,480
6/14/2019	-0.10 / -0.54%	18.50	18.55	18.30	18.30	18.39	9.71	421,050
6/13/2019	-0.10 / -0.54%	18.30	18.50	18.25	18.40	18.41	9.77	421,850
6/12/2019	-0.10 / -0.54%	18.55	18.65	18.40	18.50	18.52	9.82	462,100
6/11/2019	+0.05 / +0.27%	18.65	18.90	18.55	18.60	18.70	9.87	866,740
6/10/2019	+0.30 / +1.64%	18.30	18.75	18.30	18.55	18.55	9.85	774,500
6/7/2019	+0.35 / +1.96%	18.10	18.25	17.95	18.25	18.13	9.69	537,390
6/6/2019	-0.10 / -0.56%	18.00	18.30	17.85	17.90	17.99	9.50	541,430
6/5/2019	+0.20 / +1.12%	18.15	18.25	18.00	18.00	18.13	9.55	604,690
6/4/2019	+0.10 / +0.56%	17.70	18.00	17.65	17.80	17.79	9.45	781,440
6/3/2019	-0.60 / -3.28%	18.25	18.40	17.70	17.70	18.05	9.40	1,226,910
5/31/2019	-0.65 / -3.43%	18.95	19.05	18.30	18.30	18.75	9.71	781,830
5/30/2019	0.00 / 0.00%	18.90	19.10	18.80	18.95	18.96	10.06	411,040

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%