Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	-0.60 / -3.28%	18.25	18.40	17.70	17.70	18.05	11.46	1,226,910
5/31/2019	-0.65 / -3.43%	18.95	19.05	18.30	18.30	18.75	11.85	781,830
5/30/2019	0.00 / 0.00%	18.90	19.10	18.80	18.95	18.96	12.27	411,040
5/29/2019	0.00 / 0.00%	18.80	19.10	18.70	18.95	18.90	12.27	583,710
5/28/2019	-0.15 / -0.79%	19.10	19.20	18.65	18.95	18.86	12.27	875,310
5/27/2019	-0.15 / -0.78%	19.10	19.25	19.00	19.10	19.14	12.36	534,500
5/24/2019	-0.25 / -1.28%	19.35	19.70	19.25	19.25	19.53	12.46	1,858,270
5/23/2019	+0.50 / +2.63%	19.00	19.50	18.90	19.50	19.18	12.62	1,062,900
5/22/2019	0.00 / 0.00%	19.20	19.25	19.00	19.00	19.08	12.30	710,760
5/21/2019	+0.10 / +0.53%	18.90	19.30	18.80	19.00	19.04	12.30	1,429,290
5/20/2019	0.00 / 0.00%	18.85	19.20	18.85	18.90	19.01	12.24	765,840
5/17/2019	-0.25 / -1.31%	19.15	19.30	18.90	18.90	19.04	12.24	737,290
5/16/2019	-0.15 / -0.78%	19.35	19.55	19.15	19.15	19.33	12.40	874,070
5/15/2019	+0.30 / +1.58%	19.00	19.45	19.00	19.30	19.32	12.49	1,442,540
5/14/2019	-0.20 / -1.04%	18.80	19.15	18.70	19.00	18.92	12.30	1,550,490
5/13/2019	-0.05 / -0.26%	19.10	19.60	18.80	19.20	19.24	12.43	1,910,350
5/10/2019	+0.25 / +1.32%	19.10	19.55	19.00	19.25	19.28	12.46	1,938,650
5/9/2019	+1.10 / +6.15%	18.00	19.15	18.00	19.00	18.39	12.30	3,955,860
5/8/2019	-0.80 / -4.28%	18.30	18.60	17.90	17.90	18.07	11.59	2,786,240
5/7/2019	-0.45 / -2.35%	19.30	19.70	18.70	18.70	19.14	12.11	1,344,580
5/6/2019	-1.40 / -6.81%	19.60	20.10	19.15	19.15	19.41	12.40	2,503,650
5/3/2019	-0.55 / -2.61%	21.05	21.15	20.35	20.55	20.68	13.30	1,302,150
5/2/2019	-0.20 / -0.94%	21.30	21.55	21.10	21.10	21.26	13.66	370,540
4/26/2019	0.00 / 0.00%	21.20	21.40	21.20	21.30	21.31	13.79	374,550
4/25/2019	-0.20 / -0.93%	21.50	21.65	21.30	21.30	21.44	13.79	579,570
4/24/2019	+0.10 / +0.47%	21.40	21.75	21.40	21.50	21.57	13.92	518,030
4/23/2019	-0.45 / -2.06%	21.55	21.85	21.35	21.40	21.52	13.85	1,409,420
4/22/2019	-0.15 / -0.68%	21.90	22.05	21.60	21.85	21.90	14.15	1,631,320
4/19/2019	+0.90 / +4.27%	21.45	22.20	21.00	22.00	21.35	14.24	1,282,200
4/18/2019	-0.90 / -4.09%	22.00	22.05	21.10	21.10	21.61	13.66	843,180

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%