Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.70 / -2.87%	24.10	24.55	23.50	23.70	23.93	19.51	8,830,435
6/22/2021	+0.70 / +2.95%	23.85	24.80	23.65	24.40	24.06	20.09	7,892,100
6/21/2021	-0.45 / -1.86%	23.60	24.20	23.60	23.70	23.84	19.51	6,339,500
6/18/2021	0.00 / 0.00%	24.20	24.25	23.00	24.15	23.88	19.88	9,117,100
6/17/2021	+0.25 / +1.05%	23.10	24.30	23.10	24.15	23.61	19.88	10,086,700
6/16/2021	-1.10 / -4.40%	24.70	24.80	23.90	23.90	24.33	19.68	10,739,700
6/15/2021	-0.20 / -0.79%	24.90	25.45	24.65	25.00	24.91	20.58	9,753,900
6/14/2021	-0.05 / -0.20%	25.30	26.00	25.15	25.20	25.55	20.75	15,982,300
6/11/2021	+1.65 / +6.99%	23.60	25.25	23.55	25.25	24.51	20.79	21,168,200
6/10/2021	-0.50 / -2.07%	23.60	24.40	22.60	23.60	23.64	19.43	20,089,200
6/9/2021	-1.80 / -6.95%	24.10	25.00	24.10	24.10	24.20	19.84	43,154,835
6/8/2021	-1.90 / -6.83%	27.50	27.80	25.90	25.90	26.46	21.33	27,097,700
6/7/2021	-1.00 / -3.47%	28.60	29.00	26.80	27.80	27.82	22.89	13,681,600
6/4/2021	-0.10 / -0.35%	29.10	29.30	28.30	28.80	28.84	23.71	11,504,800
6/3/2021	+1.35 / +4.90%	27.95	29.45	27.50	28.90	28.34	23.80	17,388,700
6/2/2021	-0.30 / -1.08%	27.50	28.00	27.10	27.55	27.48	22.68	10,437,300
6/1/2021	-0.15 / -0.54%	28.00	28.30	27.50	27.85	27.84	22.93	9,547,800
5/31/2021	+0.90 / +3.32%	27.10	28.50	26.70	28.00	27.50	23.05	13,322,700
5/28/2021	+0.10 / +0.37%	27.40	27.50	26.80	27.10	27.06	22.31	8,892,500
5/27/2021	+0.90 / +3.45%	26.15	27.80	26.10	27.00	26.81	22.23	17,498,500
5/26/2021	+0.70 / +2.76%	25.20	26.40	25.20	26.10	26.01	21.49	12,521,700
5/25/2021	-0.65 / -2.50%	26.45	26.65	25.35	25.40	25.99	20.91	17,841,500
5/24/2021	+1.70 / +6.98%	24.50	26.05	24.40	26.05	25.58	21.45	21,624,300
5/21/2021	+1.00 / +4.28%	23.40	24.75	23.30	24.35	24.31	20.05	9,694,100
5/20/2021	+0.20 / +0.86%	23.50	23.70	23.10	23.35	23.32	19.23	6,046,100
5/19/2021	0.00 / 0.00%	23.10	23.70	22.80	23.15	23.17	19.06	5,362,000
5/18/2021	-0.80 / -3.34%	23.70	23.80	23.05	23.15	23.05	19.06	8,652,400
5/17/2021	-0.40 / -1.64%	24.50	24.60	23.80	23.95	23.80	19.72	5,139,100
5/14/2021	-0.45 / -1.81%	25.10	25.10	24.20	24.35	24.64	20.05	7,134,100
5/13/2021	+0.15 / +0.61%	24.65	25.35	24.50	24.80	25.09	20.42	12,108,400

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%