Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2019	+0.55 / +2.96%	18.55	19.35	18.55	19.10	19.09	12.36	2,081,700
6/20/2019	+0.35 / +1.92%	18.20	18.60	18.20	18.55	18.45	12.01	720,900
6/19/2019	+0.20 / +1.11%	18.20	18.45	18.15	18.20	18.28	11.78	652,030
6/18/2019	+0.10 / +0.56%	17.90	18.10	17.90	18.00	17.98	11.65	462,630
6/17/2019	-0.40 / -2.19%	18.30	18.35	17.90	17.90	18.02	11.59	354,480
6/14/2019	-0.10 / -0.54%	18.50	18.55	18.30	18.30	18.39	11.85	421,050
6/13/2019	-0.10 / -0.54%	18.30	18.50	18.25	18.40	18.41	11.91	421,850
6/12/2019	-0.10 / -0.54%	18.55	18.65	18.40	18.50	18.52	11.98	462,100
6/11/2019	+0.05 / +0.27%	18.65	18.90	18.55	18.60	18.70	12.04	866,740
6/10/2019	+0.30 / +1.64%	18.30	18.75	18.30	18.55	18.55	12.01	774,500
6/7/2019	+0.35 / +1.96%	18.10	18.25	17.95	18.25	18.13	11.81	537,390
6/6/2019	-0.10 / -0.56%	18.00	18.30	17.85	17.90	17.99	11.59	541,430
6/5/2019	+0.20 / +1.12%	18.15	18.25	18.00	18.00	18.13	11.65	604,690
6/4/2019	+0.10 / +0.56%	17.70	18.00	17.65	17.80	17.79	11.52	781,440
6/3/2019	-0.60 / -3.28%	18.25	18.40	17.70	17.70	18.05	11.46	1,226,910
5/31/2019	-0.65 / -3.43%	18.95	19.05	18.30	18.30	18.75	11.85	781,830
5/30/2019	0.00 / 0.00%	18.90	19.10	18.80	18.95	18.96	12.27	411,040
5/29/2019	0.00 / 0.00%	18.80	19.10	18.70	18.95	18.90	12.27	583,710
5/28/2019	-0.15 / -0.79%	19.10	19.20	18.65	18.95	18.86	12.27	875,310
5/27/2019	-0.15 / -0.78%	19.10	19.25	19.00	19.10	19.14	12.36	534,500
5/24/2019	-0.25 / -1.28%	19.35	19.70	19.25	19.25	19.53	12.46	1,858,270
5/23/2019	+0.50 / +2.63%	19.00	19.50	18.90	19.50	19.18	12.62	1,062,900
5/22/2019	0.00 / 0.00%	19.20	19.25	19.00	19.00	19.08	12.30	710,760
5/21/2019	+0.10 / +0.53%	18.90	19.30	18.80	19.00	19.04	12.30	1,429,290
5/20/2019	0.00 / 0.00%	18.85	19.20	18.85	18.90	19.01	12.24	765,840
5/17/2019	-0.25 / -1.31%	19.15	19.30	18.90	18.90	19.04	12.24	737,290
5/16/2019	-0.15 / -0.78%	19.35	19.55	19.15	19.15	19.33	12.40	874,070
5/15/2019	+0.30 / +1.58%	19.00	19.45	19.00	19.30	19.32	12.49	1,442,540
5/14/2019	-0.20 / -1.04%	18.80	19.15	18.70	19.00	18.92	12.30	1,550,490
5/13/2019	-0.05 / -0.26%	19.10	19.60	18.80	19.20	19.24	12.43	1,910,350

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%