Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	-0.10 / -0.69%	14.70	14.90	14.40	14.40	14.66	13.64	13,436,900
6/13/2023	+0.20 / +1.40%	14.50	14.75	14.30	14.50	14.54	13.73	16,159,300
6/12/2023	-0.20 / -1.38%	14.60	14.60	14.05	14.30	14.27	13.54	13,643,100
6/9/2023	0.00 / 0.00%	14.50	14.65	14.00	14.50	14.34	13.73	20,170,800
6/8/2023	-0.70 / -4.61%	15.40	15.40	14.50	14.50	14.98	13.73	23,353,700
6/7/2023	+0.30 / +2.01%	14.95	15.60	14.90	15.20	15.29	14.39	22,422,800
6/6/2023	+0.25 / +1.71%	14.60	14.90	14.45	14.90	14.67	14.11	17,300,100
6/5/2023	-0.50 / -3.30%	15.30	15.30	14.60	14.65	14.90	13.87	29,658,400
6/2/2023	0.00 / 0.00%	15.40	15.50	15.00	15.15	15.18	14.35	20,982,900
6/1/2023	+0.25 / +1.68%	14.90	15.20	14.85	15.15	15.04	14.35	18,464,800
5/31/2023	-0.05 / -0.33%	14.95	15.20	14.85	14.90	14.97	14.11	15,095,200
5/30/2023	+0.35 / +2.40%	14.95	15.20	14.75	14.95	15.00	14.16	30,195,200
5/29/2023	+0.15 / +1.04%	14.65	14.75	14.50	14.60	14.58	13.82	13,239,800
5/26/2023	+0.55 / +3.96%	14.00	14.70	13.95	14.45	14.31	13.68	20,289,400
5/25/2023	-0.25 / -1.77%	14.15	14.25	13.80	13.90	14.02	13.16	12,625,100
5/24/2023	+0.10 / +0.71%	14.15	14.45	14.05	14.15	14.26	13.40	14,052,500
5/23/2023	-0.20 / -1.40%	14.30	14.40	13.95	14.05	14.18	13.30	15,704,300
5/22/2023	+0.15 / +1.06%	14.20	14.40	14.10	14.25	14.23	13.49	10,104,000
5/19/2023	+0.30 / +2.17%	13.90	14.20	13.55	14.10	13.90	13.35	11,904,400
5/18/2023	-0.15 / -1.08%	14.05	14.20	13.75	13.80	13.95	13.07	17,477,500
5/17/2023	-0.55 / -3.79%	14.55	14.90	13.95	13.95	14.47	13.21	25,987,300
5/16/2023	+0.35 / +2.47%	14.20	14.50	14.10	14.50	14.30	13.73	17,434,500
5/15/2023	-0.50 / -3.41%	14.80	14.80	14.15	14.15	14.45	13.40	20,517,500
5/12/2023	+0.15 / +1.03%	14.45	14.65	14.35	14.65	14.50	13.87	17,450,200
5/11/2023	+0.20 / +1.40%	14.35	14.95	14.15	14.50	14.55	13.73	26,928,400
5/10/2023	+0.90 / +6.72%	13.50	14.30	13.50	14.30	14.06	13.54	34,729,700
5/9/2023	+0.05 / +0.37%	13.50	13.55	13.20	13.40	13.35	12.69	9,641,200
5/8/2023	+0.15 / +1.14%	13.35	13.80	13.20	13.35	13.48	12.64	22,267,300
5/5/2023	-0.10 / -0.75%	13.30	13.45	13.10	13.20	13.26	12.50	12,286,400
5/4/2023	-0.20 / -1.48%	13.30	13.70	13.15	13.30	13.37	12.59	19,065,000

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%