Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2018	+0.45 / +1.38%	31.90	33.00	31.00	32.95	31.92	21.33	5,644,890
6/11/2018	-1.25 / -3.70%	33.35	33.55	32.50	32.50	33.22	21.04	4,055,330
6/8/2018	+0.55 / +1.66%	33.00	33.75	32.55	33.75	33.02	21.85	4,570,800
6/7/2018	-0.70 / -2.06%	33.90	34.05	33.00	33.20	33.59	21.49	3,716,910
6/6/2018	-0.05 / -0.15%	33.50	34.10	33.30	33.90	33.79	21.95	3,460,330
6/5/2018	+1.05 / +3.19%	32.70	33.95	32.35	33.95	33.02	21.98	4,747,600
6/4/2018	+0.90 / +2.81%	32.00	33.00	31.50	32.90	32.47	21.30	3,380,060
6/1/2018	+1.25 / +4.07%	30.90	32.40	30.60	32.00	31.60	20.72	6,324,370
5/31/2018	+2.00 / +6.96%	28.75	30.75	28.60	30.75	30.09	19.91	3,751,680
5/30/2018	+0.80 / +2.86%	28.00	29.20	27.80	28.75	28.57	18.61	2,659,365
5/29/2018	+1.80 / +6.88%	26.40	27.95	26.40	27.95	27.40	18.09	1,905,860
5/28/2018	-1.95 / -6.94%	27.50	27.70	26.15	26.15	26.37	16.93	5,650,310
5/25/2018	-1.70 / -5.70%	29.45	30.20	28.10	28.10	29.16	18.19	1,871,730
5/24/2018	-0.05 / -0.17%	29.85	30.10	29.40	29.80	29.77	19.29	1,485,030
5/23/2018	+0.85 / +2.93%	28.10	29.85	28.00	29.85	28.83	19.32	1,720,420
5/22/2018	-6.20 / -17.61%	31.00	31.20	29.00	29.00	29.55	18.77	5,052,560
5/21/2018	-0.80 / -2.22%	36.50	36.50	34.75	35.20	35.46	20.17	3,108,630
5/18/2018	+0.20 / +0.56%	35.80	36.00	34.80	36.00	35.63	20.62	2,884,990
5/17/2018	-0.50 / -1.38%	36.30	36.30	35.30	35.80	35.72	20.51	2,211,750
5/16/2018	+0.35 / +0.97%	35.80	36.35	35.40	36.30	35.98	20.80	3,652,200
5/15/2018	+0.95 / +2.71%	35.30	36.20	35.20	35.95	35.73	20.60	3,119,070
5/14/2018	+1.50 / +4.48%	33.90	35.00	33.70	35.00	34.31	20.05	2,593,590
5/11/2018	+0.50 / +1.52%	32.20	33.80	32.00	33.50	33.22	19.19	1,830,460
5/10/2018	-1.40 / -4.07%	34.00	34.65	32.80	33.00	33.83	18.91	1,992,590
5/9/2018	+0.70 / +2.08%	33.50	34.65	33.40	34.40	34.24	19.71	3,495,650
5/8/2018	0.00 / 0.00%	33.70	34.35	33.30	33.70	33.97	19.31	3,663,980
5/7/2018	+2.20 / +6.98%	31.50	33.70	31.45	33.70	32.81	19.31	2,817,940
5/4/2018	+0.70 / +2.27%	31.20	32.00	31.00	31.50	31.50	18.05	2,099,170
5/3/2018	+0.20 / +0.65%	30.10	30.80	28.65	30.80	29.87	17.65	4,470,131
5/2/2018	-2.30 / -6.99%	33.20	33.30	30.60	30.60	31.36	17.53	2,268,700

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%