Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	+1.65 / +6.99%	23.60	25.25	23.55	25.25	24.51	17.05	21,168,200
6/10/2021	-0.50 / -2.07%	23.60	24.40	22.60	23.60	23.64	15.93	20,089,200
6/9/2021	-1.80 / -6.95%	24.10	25.00	24.10	24.10	24.20	16.27	43,154,835
6/8/2021	-1.90 / -6.83%	27.50	27.80	25.90	25.90	26.46	17.49	27,097,700
6/7/2021	-1.00 / -3.47%	28.60	29.00	26.80	27.80	27.82	18.77	13,681,600
6/4/2021	-0.10 / -0.35%	29.10	29.30	28.30	28.80	28.84	19.44	11,504,800
6/3/2021	+1.35 / +4.90%	27.95	29.45	27.50	28.90	28.34	19.51	17,388,700
6/2/2021	-0.30 / -1.08%	27.50	28.00	27.10	27.55	27.48	18.60	10,437,300
6/1/2021	-0.15 / -0.54%	28.00	28.30	27.50	27.85	27.84	18.80	9,547,800
5/31/2021	+0.90 / +3.32%	27.10	28.50	26.70	28.00	27.50	18.90	13,322,700
5/28/2021	+0.10 / +0.37%	27.40	27.50	26.80	27.10	27.06	18.30	8,892,500
5/27/2021	+0.90 / +3.45%	26.15	27.80	26.10	27.00	26.81	18.23	17,498,500
5/26/2021	+0.70 / +2.76%	25.20	26.40	25.20	26.10	26.01	17.62	12,521,700
5/25/2021	-0.65 / -2.50%	26.45	26.65	25.35	25.40	25.99	17.15	17,841,500
5/24/2021	+1.70 / +6.98%	24.50	26.05	24.40	26.05	25.58	17.59	21,624,300
5/21/2021	+1.00 / +4.28%	23.40	24.75	23.30	24.35	24.31	16.44	9,694,100
5/20/2021	+0.20 / +0.86%	23.50	23.70	23.10	23.35	23.32	15.76	6,046,100
5/19/2021	0.00 / 0.00%	23.10	23.70	22.80	23.15	23.17	15.63	5,362,000
5/18/2021	-0.80 / -3.34%	23.70	23.80	23.05	23.15	23.05	15.63	8,652,400
5/17/2021	-0.40 / -1.64%	24.50	24.60	23.80	23.95	23.80	16.17	5,139,100
5/14/2021	-0.45 / -1.81%	25.10	25.10	24.20	24.35	24.64	16.44	7,134,100
5/13/2021	+0.15 / +0.61%	24.65	25.35	24.50	24.80	25.09	16.74	12,108,400
5/12/2021	+0.55 / +2.28%	24.10	24.80	24.00	24.65	24.44	16.64	5,871,400
5/11/2021	+0.70 / +2.99%	23.60	24.90	23.40	24.10	24.35	16.27	11,763,300
5/10/2021	+0.05 / +0.21%	23.05	23.50	23.05	23.40	23.35	15.80	4,573,600
5/7/2021	+0.05 / +0.21%	23.20	24.00	23.05	23.35	23.46	15.76	5,782,600
5/6/2021	+0.25 / +1.08%	23.05	24.10	22.95	23.30	23.54	15.73	5,576,200
5/5/2021	+0.15 / +0.66%	23.00	23.45	23.00	23.05	23.22	15.56	5,290,800
5/4/2021	-0.55 / -2.35%	22.50	23.20	22.50	22.90	22.85	15.46	5,479,500
4/29/2021	+0.25 / +1.08%	23.20	23.65	22.95	23.45	23.33	15.83	5,945,800

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	87,300	6.30	0.00%
AGG	172,700	16.30	0.00%
API	111,500	7.40	0.00%
ASM	161,900	7.05	0.00%
BCR	1,579,800	1.60	14.29%
BII	67,100	0.70	16.67%
BVL	3,800	18.50	-1.60%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%