Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-2.45 / -7.00%	34.00	34.55	32.55	32.55	33.36	25.27	7,656,200
5/5/2022	+0.30 / +0.86%	35.00	35.70	33.45	35.00	34.46	27.17	7,294,300
5/4/2022	-1.90 / -5.19%	36.00	36.50	34.55	34.70	35.17	26.94	5,475,700
4/29/2022	+0.90 / +2.52%	35.30	37.20	35.05	36.60	36.25	28.42	6,390,500
4/28/2022	-0.30 / -0.83%	35.90	36.65	35.50	35.70	36.07	27.72	5,113,400
4/27/2022	+1.30 / +3.75%	34.30	36.00	33.40	36.00	34.90	27.95	6,531,400
4/26/2022	+1.25 / +3.74%	32.50	35.00	31.50	34.70	33.19	26.94	8,710,200
4/25/2022	-1.20 / -3.46%	34.80	35.65	32.25	33.45	33.81	25.97	10,929,500
4/22/2022	+2.25 / +6.94%	33.00	34.65	32.00	34.65	33.66	26.90	12,532,900
4/21/2022	-1.10 / -3.28%	31.25	34.70	31.20	32.40	32.28	25.16	18,171,300
4/20/2022	-2.30 / -6.42%	35.35	36.55	33.45	33.50	35.13	26.01	13,769,800
4/19/2022	-2.50 / -6.53%	38.80	38.80	35.80	35.80	37.60	27.80	10,372,200
4/18/2022	+0.80 / +2.13%	37.00	38.40	35.60	38.30	36.71	29.74	11,462,600
4/15/2022	-2.25 / -5.66%	39.05	39.85	37.50	37.50	38.52	29.12	9,385,700
4/14/2022	-0.05 / -0.13%	40.40	40.40	39.45	39.75	39.86	30.86	6,417,200
4/13/2022	+2.60 / +6.99%	37.50	39.80	35.55	39.80	37.32	30.90	14,734,600
4/12/2022	-2.80 / -7.00%	40.05	40.85	37.20	37.20	38.23	28.88	15,032,600
4/8/2022	-1.50 / -3.61%	41.50	42.10	40.00	40.00	41.33	31.06	10,543,500
4/7/2022	-1.80 / -4.16%	43.40	43.40	41.05	41.50	42.07	32.22	10,609,800
4/6/2022	-0.60 / -1.37%	43.50	44.20	41.50	43.30	43.16	33.62	11,976,700
4/5/2022	+0.30 / +0.69%	43.00	44.80	42.50	43.90	43.74	34.09	10,042,900
4/4/2022	-2.90 / -6.24%	46.40	47.25	43.60	43.60	45.16	33.85	22,516,600
4/1/2022	-0.10 / -0.21%	46.30	47.10	45.50	46.50	46.49	36.10	11,484,735
3/31/2022	+0.50 / +1.08%	46.30	47.40	46.20	46.60	46.86	36.18	10,364,700
3/30/2022	-0.65 / -1.39%	46.50	47.30	45.00	46.10	46.28	35.79	14,376,300
3/29/2022	+1.05 / +2.30%	46.00	47.40	45.55	46.75	46.76	36.30	13,550,900
3/28/2022	-0.80 / -1.72%	45.60	46.55	43.90	45.70	45.31	35.48	17,412,600
3/25/2022	+0.35 / +0.76%	46.40	46.95	45.50	46.50	46.17	36.10	11,372,600
3/24/2022	+0.85 / +1.88%	45.25	47.45	45.00	46.15	46.38	35.83	21,901,500
3/23/2022	+0.10 / +0.22%	45.10	45.90	44.80	45.30	45.27	35.17	11,933,000

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	40,500	6.10	1.67%
AGG	121,200	16.25	-1.52%
API	33,200	7.10	-1.39%
ASM	87,100	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,100	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%