Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.15 / +1.04%	14.65	14.75	14.50	14.60	14.58	13.82	13,239,800
5/26/2023	+0.55 / +3.96%	14.00	14.70	13.95	14.45	14.31	13.68	20,289,400
5/25/2023	-0.25 / -1.77%	14.15	14.25	13.80	13.90	14.02	13.16	12,625,100
5/24/2023	+0.10 / +0.71%	14.15	14.45	14.05	14.15	14.26	13.40	14,052,500
5/23/2023	-0.20 / -1.40%	14.30	14.40	13.95	14.05	14.18	13.30	15,704,300
5/22/2023	+0.15 / +1.06%	14.20	14.40	14.10	14.25	14.23	13.49	10,104,000
5/19/2023	+0.30 / +2.17%	13.90	14.20	13.55	14.10	13.90	13.35	11,904,400
5/18/2023	-0.15 / -1.08%	14.05	14.20	13.75	13.80	13.95	13.07	17,477,500
5/17/2023	-0.55 / -3.79%	14.55	14.90	13.95	13.95	14.47	13.21	25,987,300
5/16/2023	+0.35 / +2.47%	14.20	14.50	14.10	14.50	14.30	13.73	17,434,500
5/15/2023	-0.50 / -3.41%	14.80	14.80	14.15	14.15	14.45	13.40	20,517,500
5/12/2023	+0.15 / +1.03%	14.45	14.65	14.35	14.65	14.50	13.87	17,450,200
5/11/2023	+0.20 / +1.40%	14.35	14.95	14.15	14.50	14.55	13.73	26,928,400
5/10/2023	+0.90 / +6.72%	13.50	14.30	13.50	14.30	14.06	13.54	34,729,700
5/9/2023	+0.05 / +0.37%	13.50	13.55	13.20	13.40	13.35	12.69	9,641,200
5/8/2023	+0.15 / +1.14%	13.35	13.80	13.20	13.35	13.48	12.64	22,267,300
5/5/2023	-0.10 / -0.75%	13.30	13.45	13.10	13.20	13.26	12.50	12,286,400
5/4/2023	-0.20 / -1.48%	13.30	13.70	13.15	13.30	13.37	12.59	19,065,000
4/28/2023	+0.30 / +2.27%	13.25	13.75	13.25	13.50	13.56	12.78	21,300,400
4/27/2023	+0.60 / +4.76%	12.70	13.45	12.60	13.20	13.14	12.50	30,213,700
4/26/2023	+0.05 / +0.40%	12.60	12.70	12.40	12.60	12.53	11.93	9,245,720
4/25/2023	-0.20 / -1.57%	12.95	12.95	12.55	12.55	12.72	11.88	10,086,900
4/24/2023	+0.10 / +0.79%	12.50	12.85	12.50	12.75	12.70	12.07	7,777,200
4/21/2023	+0.05 / +0.40%	12.75	12.95	12.50	12.65	12.70	11.98	11,036,200
4/20/2023	-0.10 / -0.79%	12.95	12.95	12.50	12.60	12.65	11.93	8,340,000
4/19/2023	-0.35 / -2.68%	13.20	13.20	12.55	12.70	12.91	12.03	12,822,100
4/18/2023	+0.35 / +2.76%	12.70	13.20	12.40	13.05	12.73	12.36	18,305,100
4/17/2023	-0.05 / -0.39%	12.55	12.85	12.45	12.70	12.66	12.03	13,788,000
4/14/2023	-0.95 / -6.93%	13.75	13.80	12.75	12.75	13.21	12.07	28,642,900
4/13/2023	+0.05 / +0.37%	13.70	13.90	13.50	13.70	13.74	12.97	20,256,000

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%