Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	-0.35 / -1.27%	27.75	28.15	26.90	27.20	27.48	25.76	9,600,200
5/25/2022	+1.05 / +3.96%	26.45	27.75	25.85	27.55	26.89	26.09	11,515,700
5/24/2022	+1.20 / +4.74%	25.50	26.50	23.80	26.50	25.06	25.09	6,139,600
5/23/2022	-1.65 / -6.12%	27.00	27.30	25.10	25.30	26.04	23.96	7,530,900
5/20/2022	+1.45 / +5.69%	25.45	27.00	25.20	26.95	26.23	25.52	11,772,100
5/19/2022	-1.20 / -4.49%	25.30	26.50	25.30	25.50	25.94	24.15	10,541,600
5/18/2022	+0.50 / +1.91%	26.50	27.80	25.90	26.70	26.94	25.28	9,099,800
5/17/2022	+1.20 / +4.80%	23.25	26.50	23.25	26.20	24.01	24.81	19,320,100
5/16/2022	-1.85 / -6.89%	27.40	27.50	25.00	25.00	25.73	23.67	11,521,800
5/13/2022	-2.00 / -6.93%	28.70	28.70	26.85	26.85	27.09	25.42	7,083,500
5/12/2022	-2.15 / -6.94%	30.60	30.75	28.85	28.85	29.44	27.32	5,392,400
5/11/2022	+0.60 / +1.97%	30.75	31.05	28.70	31.00	30.09	29.35	7,717,100
5/10/2022	+0.10 / +0.33%	28.20	30.40	28.20	30.40	28.58	28.79	14,372,500
5/9/2022	-2.25 / -6.91%	31.00	31.95	30.30	30.30	30.49	28.69	4,374,800
5/6/2022	-2.45 / -7.00%	34.00	34.55	32.55	32.55	33.36	30.82	7,656,200
5/5/2022	+0.30 / +0.86%	35.00	35.70	33.45	35.00	34.46	33.14	7,294,300
5/4/2022	-1.90 / -5.19%	36.00	36.50	34.55	34.70	35.17	32.86	5,475,700
4/29/2022	+0.90 / +2.52%	35.30	37.20	35.05	36.60	36.25	34.66	6,390,500
4/28/2022	-0.30 / -0.83%	35.90	36.65	35.50	35.70	36.07	33.80	5,113,400
4/27/2022	+1.30 / +3.75%	34.30	36.00	33.40	36.00	34.90	34.09	6,531,400
4/26/2022	+1.25 / +3.74%	32.50	35.00	31.50	34.70	33.19	32.86	8,710,200
4/25/2022	-1.20 / -3.46%	34.80	35.65	32.25	33.45	33.81	31.67	10,929,500
4/22/2022	+2.25 / +6.94%	33.00	34.65	32.00	34.65	33.66	32.81	12,532,900
4/21/2022	-1.10 / -3.28%	31.25	34.70	31.20	32.40	32.28	30.68	18,171,300
4/20/2022	-2.30 / -6.42%	35.35	36.55	33.45	33.50	35.13	31.72	13,769,800
4/19/2022	-2.50 / -6.53%	38.80	38.80	35.80	35.80	37.60	33.90	10,372,200
4/18/2022	+0.80 / +2.13%	37.00	38.40	35.60	38.30	36.71	36.27	11,462,600
4/15/2022	-2.25 / -5.66%	39.05	39.85	37.50	37.50	38.52	35.51	9,385,700
4/14/2022	-0.05 / -0.13%	40.40	40.40	39.45	39.75	39.86	37.64	6,417,200
4/13/2022	+2.60 / +6.99%	37.50	39.80	35.55	39.80	37.32	37.69	14,734,600

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%