Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2018	-2.30 / -6.99%	33.20	33.30	30.60	30.60	31.36	17.53	2,268,700
4/27/2018	+0.80 / +2.49%	31.00	32.90	30.75	32.90	31.91	18.85	2,627,470
4/26/2018	-2.40 / -6.96%	34.50	34.70	32.10	32.10	32.97	18.39	3,378,690
4/24/2018	+0.05 / +0.15%	34.00	35.10	33.55	34.50	34.45	19.76	2,451,360
4/23/2018	-2.55 / -6.89%	37.40	37.50	34.45	34.45	35.74	19.74	3,379,770
4/20/2018	+1.50 / +4.23%	35.50	37.00	35.45	37.00	36.25	21.20	3,977,790
4/19/2018	+0.35 / +1.00%	35.15	35.95	34.20	35.50	35.39	20.34	4,224,540
4/18/2018	-1.15 / -3.17%	36.50	36.95	35.00	35.15	35.97	20.14	2,841,350
4/17/2018	+1.90 / +5.52%	34.60	36.30	34.30	36.30	35.30	20.80	4,904,270
4/16/2018	-1.40 / -3.91%	35.50	35.70	34.40	34.40	34.84	19.71	3,848,540
4/13/2018	-1.00 / -2.72%	37.35	37.35	35.80	35.80	36.40	20.51	3,478,900
4/12/2018	+0.10 / +0.27%	36.10	37.30	36.00	36.80	36.63	21.08	2,890,090
4/11/2018	-1.90 / -4.92%	38.60	38.70	36.65	36.70	37.50	21.03	5,431,800
4/10/2018	-1.20 / -3.02%	39.90	39.90	38.35	38.60	38.96	22.11	4,384,700
4/9/2018	+0.60 / +1.53%	39.20	40.20	39.20	39.80	39.91	22.80	4,643,570
4/6/2018	+1.25 / +3.29%	38.00	39.40	37.95	39.20	38.81	22.46	5,874,740
4/5/2018	+0.45 / +1.20%	37.95	38.10	36.50	37.95	37.19	21.74	5,922,910
4/4/2018	+0.70 / +1.90%	37.10	38.30	37.00	37.50	37.63	21.48	7,674,230
4/3/2018	-0.60 / -1.60%	37.30	37.70	36.80	36.80	37.08	21.08	2,321,580
4/2/2018	+1.00 / +2.75%	36.95	37.70	36.50	37.40	36.90	21.43	2,972,320
3/30/2018	-0.20 / -0.55%	36.20	37.20	35.85	36.40	36.20	20.85	7,000,360
3/29/2018	-0.10 / -0.27%	37.00	37.10	35.85	36.60	36.23	20.97	3,642,710
3/28/2018	-0.80 / -2.13%	37.30	38.00	36.70	36.70	37.08	21.03	2,653,850
3/27/2018	-0.85 / -2.22%	38.80	39.00	37.30	37.50	38.19	21.48	2,347,000
3/26/2018	+1.55 / +4.21%	36.55	38.35	36.55	38.35	37.71	21.97	2,442,960
3/23/2018	-1.40 / -3.66%	36.70	37.80	36.60	36.80	37.10	21.08	4,775,760
3/22/2018	0.00 / 0.00%	38.15	38.75	38.00	38.20	38.44	21.88	3,682,473
3/21/2018	-0.20 / -0.52%	38.65	38.70	37.90	38.20	38.24	21.88	2,587,760
3/20/2018	0.00 / 0.00%	38.20	39.20	38.00	38.40	38.53	22.00	2,067,540
3/19/2018	+2.50 / +6.96%	36.50	38.40	36.20	38.40	37.83	22.00	6,653,820

<<Previous 30 days Next 30 days>>

DXG News

26/11	DXG: Report on ownership change of group of affiliated foreign inventors - 22.11.2024
28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%