Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+0.70 / +2.99%	23.60	24.90	23.40	24.10	24.35	19.84	11,763,300
5/10/2021	+0.05 / +0.21%	23.05	23.50	23.05	23.40	23.35	19.27	4,573,600
5/7/2021	+0.05 / +0.21%	23.20	24.00	23.05	23.35	23.46	19.23	5,782,600
5/6/2021	+0.25 / +1.08%	23.05	24.10	22.95	23.30	23.54	19.18	5,576,200
5/5/2021	+0.15 / +0.66%	23.00	23.45	23.00	23.05	23.22	18.98	5,290,800
5/4/2021	-0.55 / -2.35%	22.50	23.20	22.50	22.90	22.85	18.86	5,479,500
4/29/2021	+0.25 / +1.08%	23.20	23.65	22.95	23.45	23.33	19.31	5,945,800
4/28/2021	+0.25 / +1.09%	22.95	23.40	22.75	23.20	23.07	19.10	4,365,700
4/27/2021	+0.40 / +1.77%	22.10	23.20	22.10	22.95	22.72	18.90	5,666,500
4/26/2021	-1.50 / -6.24%	24.10	24.10	22.40	22.55	23.06	18.57	8,605,800
4/23/2021	+0.05 / +0.21%	23.50	24.20	22.90	24.05	23.53	19.80	10,305,400
4/22/2021	-1.65 / -6.43%	25.60	25.70	24.00	24.00	24.60	19.76	12,407,200
4/20/2021	0.00 / 0.00%	26.00	26.35	24.80	25.65	25.93	21.12	13,733,900
4/19/2021	+1.40 / +5.77%	24.50	25.65	23.80	25.65	25.07	21.12	16,272,100
4/16/2021	-0.15 / -0.61%	24.30	24.80	23.80	24.25	24.35	19.97	8,312,500
4/15/2021	+0.55 / +2.31%	23.85	25.00	23.50	24.40	24.52	20.09	12,856,600
4/14/2021	-0.10 / -0.42%	23.60	23.90	23.55	23.85	23.70	19.64	5,431,900
4/13/2021	-0.95 / -3.82%	24.90	24.95	23.65	23.95	24.25	19.72	8,886,300
4/12/2021	-0.10 / -0.40%	25.00	25.00	24.60	24.90	24.74	20.50	5,482,900
4/9/2021	-0.20 / -0.79%	25.00	25.20	24.80	25.00	24.96	20.58	2,489,800
4/8/2021	+1.00 / +4.13%	24.50	25.25	24.45	25.20	24.94	20.75	13,457,800
4/7/2021	0.00 / 0.00%	24.20	24.20	23.85	24.20	23.97	19.93	4,612,800
4/6/2021	-0.20 / -0.82%	24.20	24.40	23.90	24.20	24.12	19.93	4,302,400
4/5/2021	-0.10 / -0.41%	24.80	24.80	24.05	24.40	24.38	20.09	4,297,400
4/2/2021	-0.10 / -0.41%	24.95	24.95	24.30	24.50	24.60	20.17	4,881,100
4/1/2021	+0.60 / +2.50%	24.00	24.70	23.80	24.60	24.18	20.26	6,616,000
3/31/2021	-0.05 / -0.21%	23.95	24.10	23.65	24.00	23.88	19.76	5,505,400
3/30/2021	+0.40 / +1.69%	24.15	24.40	23.85	24.05	24.09	19.80	7,179,000
3/29/2021	+0.25 / +1.07%	23.70	23.90	23.00	23.65	23.46	19.47	4,530,700
3/26/2021	-0.55 / -2.30%	23.20	23.60	22.30	23.40	22.95	19.27	11,682,000

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%