Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	-2.90 / -6.24%	46.40	47.25	43.60	43.60	45.16	41.28	22,516,600
4/1/2022	-0.10 / -0.21%	46.30	47.10	45.50	46.50	46.49	44.03	11,484,735
3/31/2022	+0.50 / +1.08%	46.30	47.40	46.20	46.60	46.86	44.13	10,364,700
3/30/2022	-0.65 / -1.39%	46.50	47.30	45.00	46.10	46.28	43.65	14,376,300
3/29/2022	+1.05 / +2.30%	46.00	47.40	45.55	46.75	46.76	44.27	13,550,900
3/28/2022	-0.80 / -1.72%	45.60	46.55	43.90	45.70	45.31	43.27	17,412,600
3/25/2022	+0.35 / +0.76%	46.40	46.95	45.50	46.50	46.17	44.03	11,372,600
3/24/2022	+0.85 / +1.88%	45.25	47.45	45.00	46.15	46.38	43.70	21,901,500
3/23/2022	+0.10 / +0.22%	45.10	45.90	44.80	45.30	45.27	42.89	11,933,000
3/22/2022	+0.40 / +0.89%	46.00	46.20	45.10	45.20	45.68	42.80	12,474,500
3/21/2022	+2.90 / +6.92%	42.30	44.80	42.10	44.80	43.78	42.42	15,119,100
3/18/2022	+0.30 / +0.72%	42.00	42.65	41.40	41.90	42.00	39.67	18,005,310
3/17/2022	0.00 / 0.00%	42.25	42.35	41.50	41.60	42.01	39.39	6,820,000
3/16/2022	+1.45 / +3.61%	40.50	41.90	40.30	41.60	41.40	39.39	8,509,900
3/15/2022	+0.25 / +0.63%	40.05	40.75	39.00	40.15	39.91	38.02	8,922,800
3/14/2022	-0.70 / -1.72%	40.50	41.90	39.10	39.90	40.90	37.78	15,305,300
3/11/2022	+0.50 / +1.25%	40.10	41.40	39.60	40.60	40.57	38.44	8,366,100
3/10/2022	+1.25 / +3.22%	40.00	40.95	39.50	40.10	40.27	37.97	7,962,800
3/9/2022	-1.15 / -2.88%	40.10	40.40	38.35	38.85	39.17	36.79	14,931,700
3/8/2022	-2.00 / -4.76%	41.00	42.00	39.95	40.00	40.80	37.88	27,454,300
3/7/2022	-2.00 / -4.55%	43.90	44.20	42.00	42.00	43.03	39.77	16,340,455
3/4/2022	+0.10 / +0.23%	43.60	45.40	43.50	44.00	44.64	41.66	8,228,900
3/3/2022	+0.40 / +0.92%	43.80	43.90	42.55	43.90	43.14	41.57	12,173,100
3/2/2022	+0.30 / +0.69%	43.40	44.40	42.50	43.50	43.50	41.19	11,108,700
3/1/2022	+0.90 / +2.13%	42.20	43.40	41.65	43.20	42.66	40.91	10,676,700
2/28/2022	-0.90 / -2.08%	42.70	43.80	42.00	42.30	42.70	40.05	8,759,600
2/25/2022	0.00 / 0.00%	43.70	45.35	43.15	43.20	44.28	40.91	15,242,900
2/24/2022	+2.80 / +6.93%	41.10	43.20	38.80	43.20	41.29	40.91	24,166,500
2/23/2022	+1.60 / +4.12%	38.80	40.90	38.70	40.40	39.97	38.25	13,497,200
2/22/2022	-0.70 / -1.77%	38.50	39.20	37.55	38.80	38.48	36.74	14,492,000

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%