Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	-0.30 / -0.83%	35.90	36.65	35.50	35.70	36.07	33.80	5,113,400
4/27/2022	+1.30 / +3.75%	34.30	36.00	33.40	36.00	34.90	34.09	6,531,400
4/26/2022	+1.25 / +3.74%	32.50	35.00	31.50	34.70	33.19	32.86	8,710,200
4/25/2022	-1.20 / -3.46%	34.80	35.65	32.25	33.45	33.81	31.67	10,929,500
4/22/2022	+2.25 / +6.94%	33.00	34.65	32.00	34.65	33.66	32.81	12,532,900
4/21/2022	-1.10 / -3.28%	31.25	34.70	31.20	32.40	32.28	30.68	18,171,300
4/20/2022	-2.30 / -6.42%	35.35	36.55	33.45	33.50	35.13	31.72	13,769,800
4/19/2022	-2.50 / -6.53%	38.80	38.80	35.80	35.80	37.60	33.90	10,372,200
4/18/2022	+0.80 / +2.13%	37.00	38.40	35.60	38.30	36.71	36.27	11,462,600
4/15/2022	-2.25 / -5.66%	39.05	39.85	37.50	37.50	38.52	35.51	9,385,700
4/14/2022	-0.05 / -0.13%	40.40	40.40	39.45	39.75	39.86	37.64	6,417,200
4/13/2022	+2.60 / +6.99%	37.50	39.80	35.55	39.80	37.32	37.69	14,734,600
4/12/2022	-2.80 / -7.00%	40.05	40.85	37.20	37.20	38.23	35.22	15,032,600
4/8/2022	-1.50 / -3.61%	41.50	42.10	40.00	40.00	41.33	37.88	10,543,500
4/7/2022	-1.80 / -4.16%	43.40	43.40	41.05	41.50	42.07	39.30	10,609,800
4/6/2022	-0.60 / -1.37%	43.50	44.20	41.50	43.30	43.16	41.00	11,976,700
4/5/2022	+0.30 / +0.69%	43.00	44.80	42.50	43.90	43.74	41.57	10,042,900
4/4/2022	-2.90 / -6.24%	46.40	47.25	43.60	43.60	45.16	41.28	22,516,600
4/1/2022	-0.10 / -0.21%	46.30	47.10	45.50	46.50	46.49	44.03	11,484,735
3/31/2022	+0.50 / +1.08%	46.30	47.40	46.20	46.60	46.86	44.13	10,364,700
3/30/2022	-0.65 / -1.39%	46.50	47.30	45.00	46.10	46.28	43.65	14,376,300
3/29/2022	+1.05 / +2.30%	46.00	47.40	45.55	46.75	46.76	44.27	13,550,900
3/28/2022	-0.80 / -1.72%	45.60	46.55	43.90	45.70	45.31	43.27	17,412,600
3/25/2022	+0.35 / +0.76%	46.40	46.95	45.50	46.50	46.17	44.03	11,372,600
3/24/2022	+0.85 / +1.88%	45.25	47.45	45.00	46.15	46.38	43.70	21,901,500
3/23/2022	+0.10 / +0.22%	45.10	45.90	44.80	45.30	45.27	42.89	11,933,000
3/22/2022	+0.40 / +0.89%	46.00	46.20	45.10	45.20	45.68	42.80	12,474,500
3/21/2022	+2.90 / +6.92%	42.30	44.80	42.10	44.80	43.78	42.42	15,119,100
3/18/2022	+0.30 / +0.72%	42.00	42.65	41.40	41.90	42.00	39.67	18,005,310
3/17/2022	0.00 / 0.00%	42.25	42.35	41.50	41.60	42.01	39.39	6,820,000

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%