Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2010	-1.00 / -1.12%	89.50	90.00	86.00	88.00	88.00	6.05	122,180
4/20/2010	0.00 / 0.00%	88.50	90.50	86.50	89.00	89.00	6.12	73,120
4/19/2010	+3.00 / +3.49%	90.00	90.00	85.00	89.00	89.00	6.12	55,680
4/16/2010	+4.00 / +4.88%	86.00	86.00	83.50	86.00	86.00	5.91	52,620
4/15/2010	-1.00 / -1.20%	85.50	86.00	80.50	82.00	82.00	5.64	31,180
4/14/2010	+3.50 / +4.40%	82.50	83.00	77.50	83.00	83.00	5.70	129,540
4/13/2010	+3.50 / +4.61%	79.50	79.50	77.00	79.50	79.50	5.46	115,230
4/12/2010	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	5.22	12,590
4/9/2010	+3.00 / +4.32%	71.00	72.50	70.50	72.50	72.50	4.98	64,150
4/8/2010	0.00 / 0.00%	70.00	70.00	69.00	69.50	69.50	4.78	24,450
4/7/2010	0.00 / 0.00%	70.00	70.50	69.50	69.50	69.50	4.78	13,810
4/6/2010	0.00 / 0.00%	71.00	71.00	69.00	69.50	69.50	4.78	20,710
4/5/2010	+3.00 / +4.51%	69.00	69.50	68.00	69.50	69.50	4.78	54,510
4/2/2010	-1.00 / -1.48%	66.00	68.00	65.50	66.50	66.50	4.57	23,680
4/1/2010	+1.50 / +2.27%	65.00	67.50	64.00	67.50	67.50	4.64	43,260
3/31/2010	-1.00 / -1.49%	66.50	67.00	66.00	66.00	66.00	4.54	23,400
3/30/2010	-1.50 / -2.19%	68.00	68.50	67.00	67.00	67.00	4.60	34,860
3/29/2010	+0.50 / +0.74%	68.50	68.50	68.00	68.50	68.50	4.71	19,060
3/26/2010	+0.50 / +0.74%	68.50	69.00	67.50	68.00	68.00	4.67	69,020
3/25/2010	-0.50 / -0.74%	68.00	68.00	66.50	67.50	67.50	4.64	33,050
3/24/2010	+0.50 / +0.74%	68.50	68.50	68.00	68.00	68.00	4.67	4,450
3/23/2010	-1.50 / -2.17%	68.00	69.00	67.50	67.50	67.50	4.64	17,420
3/22/2010	-0.50 / -0.72%	68.50	69.00	68.50	69.00	69.00	4.74	12,480
3/19/2010	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	4.78	100,290
3/18/2010	+0.50 / +0.73%	70.00	70.00	66.00	69.00	69.00	4.74	57,130
3/17/2010	-1.50 / -2.14%	71.50	71.50	68.50	68.50	68.50	4.71	74,320
3/16/2010	-3.50 / -4.76%	70.50	75.50	70.00	70.00	70.00	4.81	115,140
3/15/2010	+3.50 / +5.00%	73.50	73.50	73.00	73.50	73.50	5.05	86,950
3/12/2010	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	4.81	100,110
3/11/2010	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	4.60	221,670

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	773,500	7.10	1.43%
AGG	278,000	11.70	0.00%
API	309,700	6.40	4.92%
ASM	274,200	6.01	0.17%
BCR	0	1.00	0.00%
BVL	800	14.30	0.70%
C21	0	19.40	0.00%
CCI	200	19.20	0.00%