Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	0.00 / 0.00%	26.00	26.35	24.80	25.65	25.93	21.12	13,733,900
4/19/2021	+1.40 / +5.77%	24.50	25.65	23.80	25.65	25.07	21.12	16,272,100
4/16/2021	-0.15 / -0.61%	24.30	24.80	23.80	24.25	24.35	19.97	8,312,500
4/15/2021	+0.55 / +2.31%	23.85	25.00	23.50	24.40	24.52	20.09	12,856,600
4/14/2021	-0.10 / -0.42%	23.60	23.90	23.55	23.85	23.70	19.64	5,431,900
4/13/2021	-0.95 / -3.82%	24.90	24.95	23.65	23.95	24.25	19.72	8,886,300
4/12/2021	-0.10 / -0.40%	25.00	25.00	24.60	24.90	24.74	20.50	5,482,900
4/9/2021	-0.20 / -0.79%	25.00	25.20	24.80	25.00	24.96	20.58	2,489,800
4/8/2021	+1.00 / +4.13%	24.50	25.25	24.45	25.20	24.94	20.75	13,457,800
4/7/2021	0.00 / 0.00%	24.20	24.20	23.85	24.20	23.97	19.93	4,612,800
4/6/2021	-0.20 / -0.82%	24.20	24.40	23.90	24.20	24.12	19.93	4,302,400
4/5/2021	-0.10 / -0.41%	24.80	24.80	24.05	24.40	24.38	20.09	4,297,400
4/2/2021	-0.10 / -0.41%	24.95	24.95	24.30	24.50	24.60	20.17	4,881,100
4/1/2021	+0.60 / +2.50%	24.00	24.70	23.80	24.60	24.18	20.26	6,616,000
3/31/2021	-0.05 / -0.21%	23.95	24.10	23.65	24.00	23.88	19.76	5,505,400
3/30/2021	+0.40 / +1.69%	24.15	24.40	23.85	24.05	24.09	19.80	7,179,000
3/29/2021	+0.25 / +1.07%	23.70	23.90	23.00	23.65	23.46	19.47	4,530,700
3/26/2021	-0.55 / -2.30%	23.20	23.60	22.30	23.40	22.95	19.27	11,682,000
3/25/2021	-0.20 / -0.83%	24.20	24.25	23.55	23.95	23.94	19.72	9,491,401
3/24/2021	+0.20 / +0.84%	23.50	24.55	23.35	24.15	23.93	19.88	6,619,000
3/23/2021	-0.70 / -2.84%	24.35	24.50	23.60	23.95	24.10	19.72	10,755,200
3/22/2021	-0.75 / -2.95%	25.40	25.70	24.50	24.65	24.94	20.30	11,134,700
3/19/2021	+0.20 / +0.79%	25.20	25.70	25.20	25.40	25.49	20.91	9,849,400
3/18/2021	+0.70 / +2.86%	24.60	25.60	24.40	25.20	25.00	20.75	8,789,300
3/17/2021	0.00 / 0.00%	24.50	24.70	24.20	24.50	24.44	20.17	5,442,100
3/16/2021	+0.60 / +2.51%	23.90	24.85	23.90	24.50	24.51	20.17	8,698,900
3/15/2021	-0.10 / -0.42%	24.00	24.05	23.80	23.90	23.91	19.68	5,172,000
3/12/2021	-0.15 / -0.62%	24.15	24.40	24.00	24.00	24.19	19.76	6,991,000
3/11/2021	-0.15 / -0.62%	24.50	24.60	24.10	24.15	24.21	19.88	5,443,700
3/10/2021	+0.70 / +2.97%	23.70	24.50	23.70	24.30	24.22	20.01	10,387,100

<<Previous 30 days Next 30 days>>

DXG News

28/10	DXG: Report on ownership change of group of affiliated foreign inventors
11/10	DXG: Change in personnel
08/10	DXG: Report on ownership change of group of affiliated foreign inventors
01/10	DXG: Report on ownership change of group of affiliated foreign inventors
26/09	DXG: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%