Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.95 / -5.38%	17.80	17.85	16.70	16.70	17.16	13.69	17,736,000
4/16/2024	-0.80 / -4.34%	18.10	18.30	17.20	17.65	17.66	14.47	25,425,100
4/15/2024	-1.35 / -6.82%	19.60	19.80	18.45	18.45	19.06	15.13	19,178,100
4/12/2024	+0.55 / +2.86%	19.45	19.80	19.30	19.80	19.53	16.24	10,054,000
4/11/2024	-0.35 / -1.79%	19.20	19.60	19.10	19.25	19.31	15.78	15,776,200
4/10/2024	-0.55 / -2.73%	20.15	20.20	19.60	19.60	19.89	16.07	11,006,200
4/9/2024	+0.40 / +2.03%	19.80	20.15	19.55	20.15	19.79	16.52	10,780,300
4/8/2024	-0.15 / -0.75%	19.90	20.00	19.65	19.75	19.82	16.19	12,185,200
4/5/2024	-0.15 / -0.75%	19.75	20.30	19.50	19.90	19.90	16.32	21,552,800
4/4/2024	+0.05 / +0.25%	20.00	20.40	19.40	20.05	19.91	16.44	26,501,300
4/3/2024	-0.80 / -3.85%	20.85	20.85	20.00	20.00	20.42	16.40	24,047,600
4/2/2024	+0.60 / +2.97%	20.05	20.80	19.80	20.80	20.31	17.06	28,182,900
4/1/2024	+0.35 / +1.76%	19.70	20.40	19.70	20.20	20.11	16.56	24,299,000
3/29/2024	-0.15 / -0.75%	20.00	20.05	19.60	19.85	19.80	16.28	13,378,200
3/28/2024	-0.30 / -1.48%	20.55	20.55	19.90	20.00	20.17	16.40	16,964,900
3/27/2024	+0.45 / +2.27%	19.95	20.30	19.70	20.30	20.08	16.65	21,433,300
3/26/2024	+0.15 / +0.76%	19.70	20.10	19.40	19.85	19.80	16.28	17,655,700
3/25/2024	-0.15 / -0.76%	20.05	20.45	19.45	19.70	20.04	16.15	33,413,800
3/22/2024	+0.35 / +1.79%	19.80	19.85	19.30	19.85	19.58	16.28	30,870,900
3/21/2024	+0.75 / +4.00%	18.95	19.55	18.65	19.50	19.20	15.99	38,360,900
3/20/2024	+0.25 / +1.35%	18.60	18.80	18.35	18.75	18.57	15.37	12,691,300
3/19/2024	-0.50 / -2.63%	19.20	19.30	18.50	18.50	18.85	15.17	11,872,400
3/18/2024	+0.70 / +3.83%	18.45	19.30	18.20	19.00	18.75	15.58	36,408,500
3/15/2024	+0.20 / +1.10%	18.10	18.85	18.10	18.30	18.49	15.01	30,004,000
3/14/2024	-0.05 / -0.28%	18.20	18.40	17.90	18.10	18.14	14.84	12,404,100
3/13/2024	+0.65 / +3.71%	17.50	18.20	17.50	18.15	17.81	14.88	10,287,100
3/12/2024	-0.25 / -1.41%	17.50	17.80	17.30	17.50	17.56	14.35	12,940,100
3/11/2024	-0.30 / -1.66%	18.05	18.10	17.75	17.75	17.93	14.55	9,647,700
3/8/2024	-0.30 / -1.63%	18.35	18.45	18.00	18.05	18.10	14.80	15,192,200
3/7/2024	+0.20 / +1.10%	18.15	18.40	18.00	18.35	18.15	15.05	10,825,400

<<Previous 30 days Next 30 days>>

DXG News

29/04	DXG: Explanation for Profit after tax movement in FS Q1.2025
29/04	DXG: Notification Insider Transaction
22/04	DXG: Annual Report 2024
22/04	DXG: Annual Report 2024
18/04	DXG: Supplement to Corporate Governance Report 2023 & 2024

More News

Related Companies

	Volume	Price	Change
AAV	471,600	6.60	-2.94%
AGG	246,400	16.70	-0.60%
API	207,000	7.20	-1.37%
ASM	637,500	7.22	2.12%
BCR	7,055,900	1.80	12.50%
BII	179,000	0.80	14.29%
BVL	10,600	15.10	-1.31%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%